AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:11 | 74 | 92,265 |
26.04.24 17:24:43 | 4 | 92,334 |
26.04.24 17:21:25 | 3 | 92,487 |
26.04.24 16:56:20 | 1 | 92,537 |
26.04.24 16:54:40 | 100 | 92,500 |
26.04.24 16:54:40 | 26 | 92,500 |
26.04.24 15:50:32 | 12 | 91,917 |
26.04.24 15:34:58 | 105 | 91,621 |
26.04.24 15:31:46 | 2 | 91,600 |
26.04.24 13:32:33 | 50 | 91,582 |
26.04.24 13:22:01 | 8 | 91,559 |
26.04.24 13:15:30 | 21 | 91,557 |
26.04.24 12:41:00 | 10 | 91,504 |
26.04.24 12:20:22 | 87 | 91,350 |
26.04.24 11:40:34 | 1 | 91,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:40:33 | 15 | 91,271 |
26.04.24 11:40:33 | 11 | 91,425 |
26.04.24 11:34:26 | 1 | 91,365 |
26.04.24 11:29:47 | 1 | 91,344 |
26.04.24 11:04:41 | 25 | 91,226 |
26.04.24 10:53:39 | 8 | 91,354 |
26.04.24 10:44:33 | 2 | 91,379 |
26.04.24 10:11:45 | 10 | 91,530 |
26.04.24 10:11:14 | 100 | 91,542 |
26.04.24 10:00:53 | 10 | 91,550 |
26.04.24 09:51:49 | 2 | 91,544 |
26.04.24 09:33:13 | 2 | 91,502 |
26.04.24 09:07:57 | 13 | 91,270 |
26.04.24 09:07:09 | 11 | 91,419 |
26.04.24 09:06:54 | 249 | 91,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:05:35 | 55 | 91,274 |
26.04.24 09:04:07 | 5 | 91,436 |
26.04.24 09:04:07 | 1 | 91,436 |
25.04.24 17:35:26 | 145 | 89,856 |
25.04.24 17:35:26 | 40 | 89,856 |
25.04.24 16:34:29 | 5 | 89,850 |
25.04.24 16:23:34 | 55 | 89,975 |
25.04.24 16:21:01 | 10 | 89,992 |
25.04.24 15:43:53 | 111 | 89,784 |
25.04.24 15:12:10 | 2 | 90,300 |
25.04.24 14:44:36 | 12 | 90,519 |
25.04.24 13:56:52 | 105 | 90,844 |
25.04.24 13:27:55 | 55 | 90,740 |
25.04.24 13:16:12 | 55 | 90,754 |
25.04.24 12:57:35 | 6 | 90,740 |