AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:33:46 | 4 | 90,515 |
02.05.24 10:32:59 | 450 | 90,524 |
02.05.24 10:32:59 | 110 | 90,523 |
02.05.24 09:58:59 | 200 | 90,408 |
02.05.24 09:57:49 | 7 | 90,290 |
02.05.24 09:52:08 | 12 | 90,293 |
02.05.24 09:51:34 | 266 | 90,319 |
02.05.24 09:48:52 | 22 | 90,356 |
02.05.24 09:47:25 | 1 | 90,291 |
02.05.24 09:44:43 | 6 | 90,291 |
02.05.24 09:33:46 | 2 | 90,314 |
02.05.24 09:26:54 | 102 | 90,141 |
02.05.24 09:26:25 | 3 | 90,180 |
02.05.24 09:22:08 | 64 | 90,152 |
02.05.24 09:18:57 | 58 | 90,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:18:57 | 110 | 90,172 |
02.05.24 09:11:46 | 56 | 90,208 |
02.05.24 09:11:46 | 110 | 90,209 |
02.05.24 09:10:30 | 25 | 90,352 |
02.05.24 09:08:24 | 3 | 90,206 |
02.05.24 09:04:19 | 5 | 90,307 |
02.05.24 09:04:19 | 405 | 90,170 |
02.05.24 09:04:11 | 32 | 90,170 |
02.05.24 09:04:11 | 118 | 90,170 |
02.05.24 09:04:11 | 27 | 90,170 |
02.05.24 09:04:11 | 16 | 90,170 |
02.05.24 09:04:11 | 1 | 90,170 |
02.05.24 09:04:11 | 6 | 90,170 |
02.05.24 09:04:11 | 19 | 90,170 |
02.05.24 09:04:11 | 13 | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:11 | 54 | 90,170 |
02.05.24 09:04:11 | 10 | 90,170 |
02.05.24 09:04:11 | 17 | 90,170 |
02.05.24 09:04:11 | 15 | 90,170 |
02.05.24 09:04:11 | 2 | 90,170 |
02.05.24 09:04:11 | 4 | 90,170 |
02.05.24 09:04:11 | 3 | 90,170 |
02.05.24 09:04:11 | 2 | 90,170 |
02.05.24 09:04:11 | 11 | 90,170 |
30.04.24 17:35:19 | 22 | 91,390 |
30.04.24 17:35:19 | 5 | 91,390 |
30.04.24 17:35:19 | 20 | 91,390 |
30.04.24 17:35:19 | 32 | 91,390 |
30.04.24 17:35:19 | 23 | 91,390 |
30.04.24 16:01:49 | 20 | 91,723 |