AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:17 | 366 | 92,659 |
07.05.24 17:35:17 | 4 | 92,659 |
07.05.24 17:35:17 | 127 | 92,659 |
07.05.24 17:35:17 | 126 | 92,659 |
07.05.24 17:35:17 | 54 | 92,659 |
07.05.24 17:35:17 | 50 | 92,659 |
07.05.24 17:20:45 | 5 | 92,659 |
07.05.24 17:17:55 | 14 | 92,543 |
07.05.24 17:10:56 | 56 | 92,625 |
07.05.24 17:05:59 | 29 | 92,665 |
07.05.24 17:05:59 | 107 | 92,665 |
07.05.24 16:13:56 | 37 | 92,339 |
07.05.24 15:30:01 | 5 | 92,300 |
07.05.24 14:55:45 | 1 | 92,306 |
07.05.24 14:54:22 | 3 | 92,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:36:24 | 1 | 92,267 |
07.05.24 14:26:31 | 3 | 92,337 |
07.05.24 14:01:13 | 10 | 92,309 |
07.05.24 13:54:28 | 10 | 92,200 |
07.05.24 13:18:17 | 1 | 92,280 |
07.05.24 12:24:50 | 22 | 92,542 |
07.05.24 12:24:50 | 108 | 92,541 |
07.05.24 12:16:58 | 26 | 92,450 |
07.05.24 11:54:44 | 212 | 92,477 |
07.05.24 11:44:36 | 32 | 92,598 |
07.05.24 11:44:36 | 68 | 92,595 |
07.05.24 11:27:47 | 31 | 92,626 |
07.05.24 11:27:47 | 107 | 92,625 |
07.05.24 11:25:02 | 100 | 92,622 |
07.05.24 11:21:42 | 1 | 92,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:10:50 | 29 | 92,646 |
07.05.24 11:10:50 | 107 | 92,645 |
07.05.24 10:46:58 | 1 | 92,492 |
07.05.24 10:41:50 | 3 | 92,577 |
07.05.24 10:37:45 | 1 | 92,410 |
07.05.24 10:37:43 | 1 | 92,421 |
07.05.24 10:37:40 | 1 | 92,421 |
07.05.24 10:32:52 | 50 | 92,528 |
07.05.24 09:37:48 | 8 | 92,440 |
07.05.24 09:37:21 | 3 | 92,265 |
07.05.24 09:37:21 | 3 | 92,350 |
07.05.24 09:30:04 | 2 | 92,458 |
07.05.24 09:14:23 | 15 | 92,345 |
07.05.24 09:04:25 | 8 | 92,425 |
06.05.24 17:35:18 | 15 | 91,808 |