AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:35:18 | 18 | 91,808 |
06.05.24 17:35:18 | 128 | 91,808 |
06.05.24 17:29:31 | 15 | 91,821 |
06.05.24 17:27:44 | 135 | 91,753 |
06.05.24 17:05:11 | 2 | 91,749 |
06.05.24 16:22:41 | 1 | 91,723 |
06.05.24 16:22:41 | 1 | 91,723 |
06.05.24 16:22:41 | 369 | 91,723 |
06.05.24 16:22:41 | 102 | 91,724 |
06.05.24 16:22:41 | 370 | 91,725 |
06.05.24 16:22:41 | 109 | 91,725 |
06.05.24 16:20:37 | 2 | 91,665 |
06.05.24 15:43:17 | 6 | 91,756 |
06.05.24 15:32:24 | 5 | 91,400 |
06.05.24 14:14:01 | 2 | 91,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:07:03 | 1 | 91,432 |
06.05.24 13:57:20 | 1 | 91,446 |
06.05.24 13:57:20 | 109 | 91,447 |
06.05.24 13:07:25 | 7 | 91,432 |
06.05.24 12:44:06 | 3 | 91,537 |
06.05.24 12:28:20 | 1 | 91,505 |
06.05.24 11:47:11 | 1 | 91,480 |
06.05.24 11:47:11 | 18 | 91,480 |
06.05.24 11:47:11 | 22 | 91,419 |
06.05.24 11:30:50 | 15 | 91,419 |
06.05.24 11:23:04 | 1 | 91,328 |
06.05.24 10:56:45 | 91 | 91,369 |
06.05.24 10:56:45 | 109 | 91,368 |
06.05.24 10:50:49 | 50 | 91,375 |
06.05.24 10:25:27 | 71 | 91,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:25:27 | 109 | 91,223 |
06.05.24 10:16:17 | 2 | 91,347 |
06.05.24 09:38:48 | 5 | 91,392 |
06.05.24 09:04:07 | 3 | 91,419 |
06.05.24 09:04:07 | 1 | 91,419 |
06.05.24 09:04:07 | 1 | 91,419 |
06.05.24 09:04:07 | 1 | 91,419 |
06.05.24 09:04:07 | 7 | 91,419 |
06.05.24 09:04:07 | 1 | 91,419 |
03.05.24 17:22:31 | 5 | 90,700 |
03.05.24 17:19:05 | 5 | 90,737 |
03.05.24 17:09:38 | 390 | 90,668 |
03.05.24 17:05:54 | 45 | 90,769 |
03.05.24 16:41:07 | 1 | 90,876 |
03.05.24 16:30:13 | 109 | 91,032 |