AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:28:24 | 1 | 90,897 |
03.05.24 16:14:18 | 5 | 90,963 |
03.05.24 16:08:19 | 9 | 91,000 |
03.05.24 15:42:15 | 39 | 91,130 |
03.05.24 15:35:38 | 1 | 91,000 |
03.05.24 15:27:50 | 50 | 91,000 |
03.05.24 15:21:29 | 2 | 90,999 |
03.05.24 15:10:48 | 100 | 91,000 |
03.05.24 15:02:47 | 21 | 91,054 |
03.05.24 14:32:01 | 1 | 91,000 |
03.05.24 14:32:01 | 1 | 91,000 |
03.05.24 14:30:21 | 2 | 90,846 |
03.05.24 14:21:14 | 1 | 90,390 |
03.05.24 14:16:03 | 112 | 90,374 |
03.05.24 13:53:34 | 6 | 90,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:51:48 | 70 | 90,400 |
03.05.24 13:49:18 | 48 | 90,420 |
03.05.24 13:21:40 | 1 | 90,420 |
03.05.24 13:04:06 | 1 | 90,420 |
03.05.24 12:49:50 | 100 | 90,489 |
03.05.24 12:48:40 | 1 | 90,517 |
03.05.24 12:31:57 | 2 | 90,453 |
03.05.24 12:29:10 | 1 | 90,452 |
03.05.24 12:03:48 | 10 | 90,548 |
03.05.24 12:03:48 | 5 | 90,490 |
03.05.24 11:27:20 | 1 | 90,415 |
03.05.24 11:23:55 | 1 | 90,424 |
03.05.24 11:16:23 | 2 | 90,483 |
03.05.24 11:11:28 | 8 | 90,490 |
03.05.24 10:37:50 | 2 | 90,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:05:47 | 1 | 90,490 |
03.05.24 10:03:57 | 1 | 90,490 |
03.05.24 09:27:05 | 5 | 90,485 |
03.05.24 09:04:01 | 5 | 90,688 |
03.05.24 09:04:01 | 2 | 90,688 |
03.05.24 09:04:01 | 3 | 90,688 |
03.05.24 09:04:01 | 10 | 90,688 |
03.05.24 09:04:01 | 5 | 90,688 |
02.05.24 17:35:26 | 8 | 90,097 |
02.05.24 17:35:26 | 74 | 90,097 |
02.05.24 17:35:26 | 5 | 90,097 |
02.05.24 17:35:26 | 6 | 90,097 |
02.05.24 17:35:26 | 60 | 90,097 |
02.05.24 17:35:26 | 2 | 90,097 |
02.05.24 17:35:26 | 89 | 90,097 |