AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:54:53 | - | 79,901 |
18.04.24 18:54:11 | - | 79,877 |
18.04.24 18:51:57 | - | 79,901 |
18.04.24 18:51:20 | - | 79,926 |
18.04.24 18:50:19 | - | 79,950 |
18.04.24 18:48:59 | - | 79,926 |
18.04.24 18:48:08 | - | 79,901 |
18.04.24 18:47:29 | - | 79,934 |
18.04.24 18:47:09 | - | 79,966 |
18.04.24 18:46:51 | - | 79,942 |
18.04.24 18:46:37 | - | 79,966 |
18.04.24 18:43:14 | - | 79,990 |
18.04.24 18:42:42 | - | 79,966 |
18.04.24 18:42:42 | - | 79,966 |
18.04.24 18:40:56 | - | 80,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:40:00 | - | 80,046 |
18.04.24 18:39:00 | - | 80,014 |
18.04.24 18:37:36 | - | 80,046 |
18.04.24 18:36:41 | - | 80,071 |
18.04.24 18:36:28 | - | 80,046 |
18.04.24 18:35:35 | - | 80,014 |
18.04.24 18:35:09 | - | 79,990 |
18.04.24 18:34:24 | - | 79,999 |
18.04.24 18:29:09 | - | 80,063 |
18.04.24 18:27:04 | - | 80,038 |
18.04.24 18:25:38 | - | 80,063 |
18.04.24 18:25:11 | - | 80,038 |
18.04.24 18:21:51 | - | 80,063 |
18.04.24 18:17:49 | - | 80,095 |
18.04.24 18:17:43 | - | 80,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:16:46 | - | 80,046 |
18.04.24 18:12:56 | - | 80,071 |
18.04.24 18:12:03 | - | 80,095 |
18.04.24 18:10:37 | - | 80,071 |
18.04.24 18:09:48 | - | 80,046 |
18.04.24 18:08:38 | - | 80,014 |
18.04.24 18:08:27 | - | 80,038 |
18.04.24 18:07:56 | - | 80,014 |
18.04.24 18:07:16 | - | 80,038 |
18.04.24 18:06:10 | - | 80,063 |
18.04.24 18:05:41 | - | 80,087 |
18.04.24 18:05:25 | - | 80,063 |
18.04.24 18:05:03 | - | 80,087 |
18.04.24 18:04:45 | - | 80,111 |
18.04.24 18:04:13 | - | 80,087 |