AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:50:19 | - | 81,022 |
30.04.24 20:49:27 | - | 81,070 |
30.04.24 20:49:11 | - | 81,095 |
30.04.24 20:46:22 | - | 81,119 |
30.04.24 20:46:04 | - | 81,095 |
30.04.24 20:40:48 | - | 81,119 |
30.04.24 20:34:34 | - | 81,143 |
30.04.24 20:28:45 | - | 81,119 |
30.04.24 20:28:12 | - | 81,111 |
30.04.24 20:26:48 | - | 81,135 |
30.04.24 20:26:26 | - | 81,111 |
30.04.24 20:26:13 | - | 81,135 |
30.04.24 20:23:20 | - | 81,159 |
30.04.24 20:22:29 | - | 81,183 |
30.04.24 20:19:05 | - | 81,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:13:58 | - | 81,175 |
30.04.24 20:13:30 | - | 81,200 |
30.04.24 20:10:20 | - | 81,168 |
30.04.24 20:09:20 | - | 81,192 |
30.04.24 20:08:08 | - | 81,168 |
30.04.24 20:00:18 | - | 81,200 |
30.04.24 19:56:01 | - | 81,192 |
30.04.24 19:55:34 | - | 81,216 |
30.04.24 19:54:54 | - | 81,192 |
30.04.24 19:53:15 | - | 81,168 |
30.04.24 19:52:19 | - | 81,200 |
30.04.24 19:48:19 | - | 81,175 |
30.04.24 19:43:14 | - | 81,151 |
30.04.24 19:41:34 | - | 81,119 |
30.04.24 19:41:03 | - | 81,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:40:21 | - | 81,168 |
30.04.24 19:36:20 | - | 81,143 |
30.04.24 19:28:38 | - | 81,119 |
30.04.24 19:28:05 | - | 81,143 |
30.04.24 19:27:18 | - | 81,119 |
30.04.24 19:26:12 | - | 81,151 |
30.04.24 19:21:29 | - | 81,119 |
30.04.24 19:19:04 | - | 81,087 |
30.04.24 19:11:49 | - | 81,055 |
30.04.24 19:11:17 | - | 81,079 |
30.04.24 19:09:33 | - | 81,055 |
30.04.24 19:06:30 | - | 81,087 |
30.04.24 19:04:51 | - | 81,055 |
30.04.24 19:04:21 | - | 81,079 |
30.04.24 19:03:09 | - | 81,103 |