AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:44:10 | - | 85,487 |
16.05.24 17:36:21 | - | 85,454 |
16.05.24 17:36:07 | - | 85,487 |
16.05.24 17:28:54 | - | 85,460 |
16.05.24 17:28:42 | - | 85,457 |
16.05.24 17:28:42 | - | 85,457 |
16.05.24 17:28:42 | - | 85,457 |
16.05.24 17:28:42 | - | 85,457 |
16.05.24 17:28:42 | - | 85,457 |
16.05.24 17:28:42 | - | 85,457 |
16.05.24 17:28:42 | - | 85,457 |
16.05.24 17:27:59 | - | 85,450 |
16.05.24 17:27:44 | - | 85,450 |
16.05.24 17:27:24 | - | 85,450 |
16.05.24 17:27:01 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:26:45 | - | 85,457 |
16.05.24 17:26:10 | - | 85,457 |
16.05.24 17:25:00 | - | 85,460 |
16.05.24 17:24:22 | - | 85,460 |
16.05.24 17:24:22 | - | 85,460 |
16.05.24 17:24:22 | - | 85,460 |
16.05.24 17:24:22 | - | 85,460 |
16.05.24 17:24:22 | - | 85,460 |
16.05.24 17:24:22 | - | 85,460 |
16.05.24 17:23:24 | - | 85,463 |
16.05.24 17:22:13 | - | 85,440 |
16.05.24 17:20:47 | - | 85,440 |
16.05.24 17:19:22 | - | 85,440 |
16.05.24 17:17:31 | - | 85,440 |
16.05.24 17:16:37 | - | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:16:01 | - | 85,440 |
16.05.24 17:15:17 | - | 85,420 |
16.05.24 17:15:04 | - | 85,420 |
16.05.24 17:14:25 | - | 85,410 |
16.05.24 17:13:51 | - | 85,420 |
16.05.24 17:13:33 | - | 85,430 |
16.05.24 17:13:33 | - | 85,430 |
16.05.24 17:13:33 | - | 85,430 |
16.05.24 17:13:14 | - | 85,440 |
16.05.24 17:12:51 | - | 85,450 |
16.05.24 17:12:36 | - | 85,450 |
16.05.24 17:11:41 | - | 85,450 |
16.05.24 17:10:42 | - | 85,450 |
16.05.24 17:10:26 | - | 85,450 |
16.05.24 17:10:12 | - | 85,450 |