AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:09:21 | - | 81,390 |
30.04.24 15:08:18 | - | 81,400 |
30.04.24 15:07:59 | - | 81,420 |
30.04.24 15:07:01 | - | 81,410 |
30.04.24 15:06:24 | - | 81,390 |
30.04.24 15:05:49 | - | 81,370 |
30.04.24 15:04:05 | - | 81,350 |
30.04.24 15:03:30 | - | 81,360 |
30.04.24 15:02:29 | - | 81,350 |
30.04.24 15:01:27 | - | 81,360 |
30.04.24 15:00:32 | - | 81,380 |
30.04.24 14:59:45 | - | 81,400 |
30.04.24 14:58:26 | - | 81,410 |
30.04.24 14:57:21 | - | 81,420 |
30.04.24 14:56:30 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:55:23 | - | 81,450 |
30.04.24 14:54:58 | - | 81,460 |
30.04.24 14:53:49 | - | 81,460 |
30.04.24 14:52:55 | - | 81,420 |
30.04.24 14:51:04 | - | 81,420 |
30.04.24 14:50:55 | - | 81,420 |
30.04.24 14:49:51 | - | 81,430 |
30.04.24 14:48:26 | - | 81,410 |
30.04.24 14:48:12 | - | 81,420 |
30.04.24 14:48:12 | - | 81,420 |
30.04.24 14:48:12 | - | 81,420 |
30.04.24 14:48:12 | - | 81,420 |
30.04.24 14:48:12 | - | 81,420 |
30.04.24 14:48:12 | - | 81,420 |
30.04.24 14:48:12 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:48:12 | - | 81,420 |
30.04.24 14:47:22 | - | 81,410 |
30.04.24 14:46:40 | - | 81,390 |
30.04.24 14:46:12 | - | 81,370 |
30.04.24 14:44:53 | - | 81,390 |
30.04.24 14:43:44 | - | 81,350 |
30.04.24 14:43:16 | - | 81,370 |
30.04.24 14:43:16 | - | 81,370 |
30.04.24 14:43:16 | - | 81,370 |
30.04.24 14:43:16 | - | 81,370 |
30.04.24 14:43:16 | - | 81,370 |
30.04.24 14:43:16 | - | 81,370 |
30.04.24 14:43:16 | - | 81,370 |
30.04.24 14:41:57 | - | 81,360 |
30.04.24 14:40:58 | - | 81,370 |