AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:27:50 | - | 81,560 |
30.04.24 16:27:50 | - | 81,560 |
30.04.24 16:27:50 | - | 81,560 |
30.04.24 16:27:50 | - | 81,560 |
30.04.24 16:26:52 | - | 81,590 |
30.04.24 16:25:54 | - | 81,610 |
30.04.24 16:24:54 | - | 81,590 |
30.04.24 16:23:24 | - | 81,640 |
30.04.24 16:22:17 | - | 81,660 |
30.04.24 16:21:29 | - | 81,650 |
30.04.24 16:21:29 | - | 81,650 |
30.04.24 16:21:29 | - | 81,650 |
30.04.24 16:21:29 | - | 81,650 |
30.04.24 16:20:29 | - | 81,660 |
30.04.24 16:19:30 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:18:16 | - | 81,650 |
30.04.24 16:16:51 | - | 81,620 |
30.04.24 16:15:31 | - | 81,640 |
30.04.24 16:14:05 | - | 81,580 |
30.04.24 16:13:13 | - | 81,580 |
30.04.24 16:12:07 | - | 81,570 |
30.04.24 16:10:30 | - | 81,590 |
30.04.24 16:08:35 | - | 81,590 |
30.04.24 16:07:59 | - | 81,610 |
30.04.24 16:06:50 | - | 81,570 |
30.04.24 16:05:35 | - | 81,560 |
30.04.24 16:04:05 | - | 81,550 |
30.04.24 16:02:47 | - | 81,550 |
30.04.24 16:01:30 | - | 81,510 |
30.04.24 16:00:26 | - | 81,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:59:34 | - | 81,490 |
30.04.24 15:57:52 | - | 81,510 |
30.04.24 15:56:59 | - | 81,510 |
30.04.24 15:55:18 | - | 81,490 |
30.04.24 15:54:35 | - | 81,470 |
30.04.24 15:52:53 | - | 81,470 |
30.04.24 15:51:55 | - | 81,470 |
30.04.24 15:50:52 | - | 81,450 |
30.04.24 15:50:52 | - | 81,450 |
30.04.24 15:48:49 | - | 81,490 |
30.04.24 15:48:11 | - | 81,500 |
30.04.24 15:46:36 | - | 81,470 |
30.04.24 15:46:36 | - | 81,470 |
30.04.24 15:46:36 | - | 81,470 |
30.04.24 15:46:36 | - | 81,470 |