AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:44:43 | - | 80,313 |
25.04.24 20:40:23 | - | 80,337 |
25.04.24 20:40:14 | - | 80,289 |
25.04.24 20:36:15 | - | 80,337 |
25.04.24 20:35:28 | - | 80,361 |
25.04.24 20:33:40 | - | 80,337 |
25.04.24 20:33:03 | - | 80,369 |
25.04.24 20:32:03 | - | 80,393 |
25.04.24 20:30:35 | - | 80,369 |
25.04.24 20:30:13 | - | 80,345 |
25.04.24 20:29:49 | - | 80,321 |
25.04.24 20:28:26 | - | 80,369 |
25.04.24 20:28:17 | - | 80,393 |
25.04.24 20:23:24 | - | 80,417 |
25.04.24 20:19:46 | - | 80,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:19:01 | - | 80,417 |
25.04.24 20:16:26 | - | 80,441 |
25.04.24 20:14:31 | - | 80,417 |
25.04.24 20:13:55 | - | 80,449 |
25.04.24 20:07:20 | - | 80,425 |
25.04.24 20:04:48 | - | 80,401 |
25.04.24 20:04:08 | - | 80,425 |
25.04.24 20:02:54 | - | 80,401 |
25.04.24 20:00:17 | - | 80,433 |
25.04.24 19:59:09 | - | 80,441 |
25.04.24 19:58:23 | - | 80,417 |
25.04.24 19:52:45 | - | 80,441 |
25.04.24 19:50:33 | - | 80,417 |
25.04.24 19:50:03 | - | 80,393 |
25.04.24 19:47:35 | - | 80,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:45:59 | - | 80,393 |
25.04.24 19:43:00 | - | 80,369 |
25.04.24 19:40:18 | - | 80,345 |
25.04.24 19:39:15 | - | 80,369 |
25.04.24 19:38:14 | - | 80,337 |
25.04.24 19:37:40 | - | 80,305 |
25.04.24 19:35:12 | - | 80,273 |
25.04.24 19:34:12 | - | 80,249 |
25.04.24 19:30:35 | - | 80,225 |
25.04.24 19:29:29 | - | 80,201 |
25.04.24 19:26:30 | - | 80,177 |
25.04.24 19:26:22 | - | 80,144 |
25.04.24 19:25:10 | - | 80,168 |
25.04.24 19:23:33 | - | 80,144 |
25.04.24 19:21:37 | - | 80,177 |