AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:32 | - | 79,821 |
18.04.24 21:58:14 | - | 79,797 |
18.04.24 21:57:59 | - | 79,821 |
18.04.24 21:57:22 | - | 79,797 |
18.04.24 21:56:51 | - | 79,821 |
18.04.24 21:55:31 | - | 79,797 |
18.04.24 21:53:53 | - | 79,821 |
18.04.24 21:53:05 | - | 79,846 |
18.04.24 21:51:50 | - | 79,870 |
18.04.24 21:51:26 | - | 79,901 |
18.04.24 21:50:43 | - | 79,877 |
18.04.24 21:50:28 | - | 79,877 |
18.04.24 21:48:25 | - | 79,853 |
18.04.24 21:45:40 | - | 79,829 |
18.04.24 21:42:37 | - | 79,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:41:03 | - | 79,829 |
18.04.24 21:40:21 | - | 79,805 |
18.04.24 21:38:52 | - | 79,838 |
18.04.24 21:38:42 | - | 79,862 |
18.04.24 21:37:50 | - | 79,838 |
18.04.24 21:35:57 | - | 79,870 |
18.04.24 21:34:00 | - | 79,846 |
18.04.24 21:33:24 | - | 79,821 |
18.04.24 21:32:17 | - | 79,846 |
18.04.24 21:26:37 | - | 79,821 |
18.04.24 21:26:10 | - | 79,797 |
18.04.24 21:25:33 | - | 79,773 |
18.04.24 21:24:58 | - | 79,821 |
18.04.24 21:24:45 | - | 79,846 |
18.04.24 21:24:24 | - | 79,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:24:02 | - | 79,797 |
18.04.24 21:21:30 | - | 79,773 |
18.04.24 21:18:45 | - | 79,797 |
18.04.24 21:16:59 | - | 79,773 |
18.04.24 21:16:21 | - | 79,805 |
18.04.24 21:16:07 | - | 79,781 |
18.04.24 21:15:35 | - | 79,805 |
18.04.24 21:14:46 | - | 79,781 |
18.04.24 21:14:46 | - | 79,781 |
18.04.24 21:14:46 | - | 79,781 |
18.04.24 21:14:33 | - | 79,805 |
18.04.24 21:13:05 | - | 79,781 |
18.04.24 21:12:05 | - | 79,805 |
18.04.24 21:11:57 | - | 79,829 |
18.04.24 21:11:26 | - | 79,853 |