AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:17:06 | - | 81,560 |
23.04.24 17:15:24 | - | 81,550 |
23.04.24 17:14:40 | - | 81,560 |
23.04.24 17:13:46 | - | 81,530 |
23.04.24 17:12:52 | - | 81,510 |
23.04.24 17:12:10 | - | 81,530 |
23.04.24 17:10:10 | - | 81,510 |
23.04.24 17:09:31 | - | 81,470 |
23.04.24 17:08:37 | - | 81,470 |
23.04.24 17:07:23 | - | 81,490 |
23.04.24 17:06:02 | - | 81,500 |
23.04.24 17:05:21 | - | 81,470 |
23.04.24 17:04:14 | - | 81,520 |
23.04.24 17:03:28 | - | 81,480 |
23.04.24 17:02:16 | - | 81,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:01:16 | - | 81,510 |
23.04.24 17:01:16 | - | 81,510 |
23.04.24 17:00:01 | - | 81,540 |
23.04.24 16:58:28 | - | 81,550 |
23.04.24 16:57:46 | - | 81,550 |
23.04.24 16:56:03 | - | 81,530 |
23.04.24 16:54:46 | - | 81,510 |
23.04.24 16:53:45 | - | 81,510 |
23.04.24 16:52:23 | - | 81,510 |
23.04.24 16:50:40 | - | 81,480 |
23.04.24 16:50:03 | - | 81,490 |
23.04.24 16:48:52 | - | 81,490 |
23.04.24 16:47:37 | - | 81,480 |
23.04.24 16:46:40 | - | 81,490 |
23.04.24 16:46:40 | - | 81,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:46:40 | - | 81,490 |
23.04.24 16:46:40 | - | 81,490 |
23.04.24 16:46:40 | - | 81,490 |
23.04.24 16:46:40 | - | 81,490 |
23.04.24 16:46:40 | - | 81,490 |
23.04.24 16:46:40 | - | 81,490 |
23.04.24 16:46:40 | - | 81,490 |
23.04.24 16:46:40 | - | 81,490 |
23.04.24 16:46:40 | - | 81,490 |
23.04.24 16:46:40 | - | 81,490 |
23.04.24 16:45:26 | - | 81,480 |
23.04.24 16:44:11 | - | 81,510 |
23.04.24 16:43:39 | - | 81,480 |
23.04.24 16:41:50 | - | 81,480 |
23.04.24 16:40:36 | - | 81,490 |