Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:20 | 342 | 84,642 |
30.06.25 17:35:20 | 133 | 84,642 |
30.06.25 17:35:20 | 90 | 84,642 |
30.06.25 17:35:20 | 182 | 84,642 |
30.06.25 17:35:20 | 46 | 84,642 |
30.06.25 17:35:20 | 15 | 84,642 |
30.06.25 17:35:20 | 3 | 84,642 |
30.06.25 15:16:05 | 2 | 84,930 |
30.06.25 13:16:33 | 42 | 85,200 |
30.06.25 13:16:10 | 5 | 85,222 |
30.06.25 13:16:10 | 124 | 85,205 |
30.06.25 10:00:00 | 104 | 85,171 |
30.06.25 09:34:30 | 152 | 85,044 |
30.06.25 09:26:03 | 34 | 85,072 |
30.06.25 09:22:39 | 76 | 85,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:22:39 | 124 | 85,200 |
30.06.25 09:04:19 | 3 | 85,266 |
30.06.25 09:04:19 | 22 | 85,266 |
27.06.25 17:35:17 | 1 | 85,071 |
27.06.25 17:35:17 | 32 | 85,071 |
27.06.25 17:35:17 | 26 | 85,071 |
27.06.25 17:35:17 | 53 | 85,071 |
27.06.25 16:57:08 | 3 | 84,854 |
27.06.25 16:37:31 | 126 | 84,852 |
27.06.25 16:22:12 | 28 | 84,829 |
27.06.25 16:08:26 | 8 | 84,910 |
27.06.25 16:06:50 | 15 | 84,913 |
27.06.25 16:02:50 | 127 | 84,881 |
27.06.25 15:49:24 | 4 | 84,793 |
27.06.25 15:47:10 | 35 | 84,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:52:34 | 13 | 84,785 |
27.06.25 14:28:59 | 14 | 84,993 |
27.06.25 13:25:15 | 6 | 84,985 |
27.06.25 13:25:03 | 35 | 84,970 |
27.06.25 12:00:20 | 12 | 85,004 |
27.06.25 12:00:20 | 9 | 85,004 |
27.06.25 11:55:22 | 136 | 85,000 |
27.06.25 11:34:11 | 17 | 85,074 |
27.06.25 11:27:14 | 10 | 85,000 |
27.06.25 10:30:59 | 54 | 84,915 |
27.06.25 09:46:22 | 3 | 84,875 |
27.06.25 09:37:49 | 29 | 84,840 |
27.06.25 09:20:08 | 236 | 84,666 |
27.06.25 09:04:27 | - | 84,540 |
26.06.25 17:35:03 | 42 | 83,972 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login