Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:26 | 1 | 84,481 |
04.07.25 17:35:26 | 999 | 84,481 |
04.07.25 17:35:26 | 2,00 Tsd. | 84,481 |
04.07.25 17:35:26 | 1,46 Tsd. | 84,481 |
04.07.25 17:35:26 | 592 | 84,481 |
04.07.25 17:35:26 | 3,95 Tsd. | 84,481 |
04.07.25 17:35:26 | 2,06 Tsd. | 84,481 |
04.07.25 17:35:26 | 505 | 84,481 |
04.07.25 17:35:26 | 79 | 84,481 |
04.07.25 17:35:26 | 361 | 84,481 |
04.07.25 17:27:24 | 67 | 84,490 |
04.07.25 17:27:23 | 592 | 84,490 |
04.07.25 17:27:23 | 592 | 84,490 |
04.07.25 17:27:22 | 157 | 84,490 |
04.07.25 17:27:22 | 592 | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:19:13 | 97 | 84,562 |
04.07.25 17:19:00 | 368 | 84,562 |
04.07.25 17:18:45 | 124 | 84,551 |
04.07.25 15:53:39 | 21 | 84,635 |
04.07.25 15:40:37 | 121 | 84,521 |
04.07.25 14:05:02 | 133 | 84,334 |
04.07.25 13:14:39 | 20 | 84,268 |
04.07.25 11:05:35 | 10 | 84,320 |
04.07.25 11:04:23 | 948 | 84,234 |
04.07.25 11:04:01 | 133 | 84,234 |
04.07.25 10:41:41 | 12 | 84,198 |
04.07.25 09:04:18 | 1 | 84,459 |
04.07.25 09:04:18 | 8 | 84,459 |
04.07.25 09:04:18 | 24 | 84,459 |
03.07.25 17:35:06 | 99 | 84,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:35:06 | 629 | 84,987 |
03.07.25 17:35:06 | 271 | 84,987 |
03.07.25 17:35:06 | 260 | 84,987 |
03.07.25 16:10:31 | 206 | 84,846 |
03.07.25 16:10:31 | 125 | 84,838 |
03.07.25 15:04:52 | 30 | 84,602 |
03.07.25 13:11:28 | 44 | 84,618 |
03.07.25 13:07:04 | 21 | 84,639 |
03.07.25 11:30:06 | 36 | 84,720 |
03.07.25 11:01:46 | 336 | 84,600 |
03.07.25 10:37:44 | 8 | 84,852 |
03.07.25 09:04:15 | 11 | 84,874 |
02.07.25 17:35:06 | 498 | 84,567 |
02.07.25 17:35:06 | 37 | 84,567 |
02.07.25 17:35:06 | 22 | 84,567 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login