AMUNDI MSCI EU SRI AMUNDI INDEX MSCI EUROPE SRI PAB
WKN A2JSDC |
ISIN LU1861137484 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 17:35:00 | 763 | 63,75 |
24.06.22 17:35:00 | 3,01 Tsd. | 63,75 |
24.06.22 17:35:00 | 1,50 Tsd. | 63,75 |
24.06.22 17:35:00 | 2,99 Tsd. | 63,75 |
24.06.22 17:35:00 | 29 | 63,75 |
24.06.22 17:35:00 | 16 | 63,75 |
24.06.22 16:25:45 | 4 | 63,94 |
24.06.22 15:50:21 | 81 | 63,51 |
24.06.22 14:45:27 | 587 | 63,23 |
24.06.22 13:57:49 | 128 | 63,34 |
24.06.22 13:57:49 | 1,50 Tsd. | 63,34 |
24.06.22 11:50:40 | 140 | 63,04 |
24.06.22 11:20:33 | 3 | 63,00 |
24.06.22 11:18:42 | 3 | 63,01 |
24.06.22 10:23:06 | 201 | 62,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 09:06:30 | 1,67 Tsd. | 62,35 |
24.06.22 09:06:30 | 100 | 62,35 |
24.06.22 09:05:00 | - | 62,17 |
23.06.22 17:35:00 | 16 | 61,82 |
23.06.22 17:35:00 | 212 | 61,82 |
23.06.22 17:35:00 | 32 | 61,82 |
23.06.22 17:35:00 | 200 | 61,82 |
23.06.22 17:35:00 | 71 | 61,82 |
23.06.22 17:11:49 | 18 | 61,89 |
23.06.22 15:33:10 | 54 | 61,86 |
23.06.22 15:33:10 | 112 | 61,86 |
23.06.22 13:42:11 | 1,69 Tsd. | 62,20 |
23.06.22 13:32:29 | 6 | 62,21 |
23.06.22 13:31:41 | 12 | 62,27 |
23.06.22 11:57:11 | 2 | 61,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 11:55:35 | 2 | 61,77 |
23.06.22 10:34:38 | 1,78 Tsd. | 61,51 |
23.06.22 10:34:38 | 1 | 61,51 |
23.06.22 09:05:00 | 55 | 61,66 |
23.06.22 09:05:00 | 100 | 61,66 |
22.06.22 17:35:00 | 9 | 62,05 |
22.06.22 17:35:00 | 106 | 62,05 |
22.06.22 17:35:00 | 115 | 62,05 |
22.06.22 16:36:47 | 2,50 Tsd. | 62,35 |
22.06.22 16:36:47 | 1,50 Tsd. | 62,35 |
22.06.22 16:08:07 | 526 | 61,96 |
22.06.22 09:31:35 | 5,00 Tsd. | 61,72 |
22.06.22 09:05:00 | 399 | 61,68 |
22.06.22 09:05:00 | 1,42 Tsd. | 61,68 |
22.06.22 09:05:00 | 578 | 61,68 |