AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:40:29 | - | 85,550 |
16.05.24 14:40:29 | - | 85,550 |
16.05.24 14:40:29 | - | 85,550 |
16.05.24 14:39:59 | - | 85,550 |
16.05.24 14:39:27 | - | 85,550 |
16.05.24 14:38:59 | - | 85,510 |
16.05.24 14:38:31 | - | 85,510 |
16.05.24 14:37:55 | - | 85,510 |
16.05.24 14:37:23 | - | 85,530 |
16.05.24 14:36:39 | - | 85,520 |
16.05.24 14:36:02 | - | 85,520 |
16.05.24 14:35:23 | - | 85,510 |
16.05.24 14:34:52 | - | 85,530 |
16.05.24 14:34:52 | - | 85,530 |
16.05.24 14:34:12 | - | 85,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:33:29 | - | 85,570 |
16.05.24 14:32:45 | - | 85,530 |
16.05.24 14:29:26 | - | 85,570 |
16.05.24 14:29:16 | - | 85,570 |
16.05.24 14:28:32 | - | 85,570 |
16.05.24 14:28:30 | - | 85,570 |
16.05.24 14:28:30 | - | 85,570 |
16.05.24 14:28:06 | - | 85,580 |
16.05.24 14:27:56 | - | 85,580 |
16.05.24 14:27:43 | - | 85,560 |
16.05.24 14:27:31 | - | 85,560 |
16.05.24 14:27:10 | - | 85,540 |
16.05.24 14:27:01 | - | 85,540 |
16.05.24 14:26:43 | - | 85,540 |
16.05.24 14:26:29 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:26:17 | - | 85,520 |
16.05.24 14:26:17 | - | 85,520 |
16.05.24 14:25:50 | - | 85,520 |
16.05.24 14:25:26 | - | 85,500 |
16.05.24 14:25:05 | - | 85,500 |
16.05.24 14:24:50 | - | 85,520 |
16.05.24 14:24:31 | - | 85,530 |
16.05.24 14:24:06 | - | 85,530 |
16.05.24 14:23:26 | - | 85,510 |
16.05.24 14:23:11 | - | 85,510 |
16.05.24 14:22:45 | - | 85,510 |
16.05.24 14:22:29 | - | 85,530 |
16.05.24 14:22:29 | - | 85,530 |
16.05.24 14:21:48 | - | 85,550 |
16.05.24 14:21:14 | - | 85,510 |