AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:00:50 | 0 | 80,160 |
18.04.24 12:45:33 | 0 | 80,190 |
18.04.24 12:30:43 | 0 | 80,170 |
18.04.24 12:16:03 | 0 | 80,110 |
18.04.24 11:45:43 | 0 | 80,150 |
18.04.24 11:30:51 | 0 | 80,040 |
18.04.24 11:01:08 | 0 | 80,210 |
18.04.24 10:30:43 | 0 | 80,200 |
18.04.24 09:31:06 | 0 | 80,120 |
18.04.24 09:16:55 | 0 | 80,100 |
18.04.24 09:12:12 | 13 | 80,140 |
18.04.24 09:07:52 | 13 | 80,100 |
18.04.24 08:46:00 | 0 | 80,100 |
18.04.24 08:31:07 | 0 | 80,100 |
18.04.24 08:16:04 | 0 | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:01:45 | 0 | 80,100 |
17.04.24 21:56:42 | 0 | 79,760 |
17.04.24 21:45:46 | 0 | 79,720 |
17.04.24 21:30:41 | 0 | 79,700 |
17.04.24 21:15:26 | 0 | 79,680 |
17.04.24 21:00:40 | 0 | 79,740 |
17.04.24 20:45:43 | 0 | 79,940 |
17.04.24 20:30:39 | 0 | 79,770 |
17.04.24 20:15:25 | 0 | 79,810 |
17.04.24 20:00:37 | 0 | 79,820 |
17.04.24 19:45:40 | 0 | 79,830 |
17.04.24 19:30:36 | 0 | 79,850 |
17.04.24 19:15:27 | 0 | 79,760 |
17.04.24 19:00:42 | 0 | 79,610 |
17.04.24 18:45:47 | 0 | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:30:42 | 0 | 79,690 |
17.04.24 18:15:53 | 0 | 79,730 |
17.04.24 18:00:41 | 0 | 79,770 |
17.04.24 17:45:49 | 0 | 79,790 |
17.04.24 17:30:56 | 0 | 79,760 |
17.04.24 17:15:35 | 0 | 80,010 |
17.04.24 17:00:52 | 0 | 79,960 |
17.04.24 16:45:46 | 0 | 79,990 |
17.04.24 16:30:44 | 0 | 80,110 |
17.04.24 16:15:33 | 0 | 80,130 |
17.04.24 16:00:45 | 0 | 80,260 |
17.04.24 15:45:54 | 0 | 80,480 |
17.04.24 15:30:51 | 0 | 80,610 |
17.04.24 15:15:47 | 0 | 80,600 |
17.04.24 15:00:50 | 0 | 80,540 |