AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:00:53 | 0 | 80,010 |
16.04.24 12:50:14 | 435 | 80,060 |
16.04.24 12:49:48 | 435 | 80,050 |
16.04.24 12:45:34 | 0 | 80,040 |
16.04.24 12:30:45 | 0 | 79,910 |
16.04.24 12:16:04 | 0 | 80,010 |
16.04.24 11:45:46 | 0 | 79,990 |
16.04.24 11:30:54 | 0 | 80,050 |
16.04.24 11:01:08 | 0 | 79,970 |
16.04.24 10:31:12 | 0 | 79,970 |
16.04.24 09:31:06 | 0 | 79,990 |
16.04.24 09:16:55 | 0 | 79,950 |
16.04.24 08:45:55 | 0 | 79,900 |
16.04.24 08:31:03 | 0 | 79,840 |
16.04.24 08:16:06 | 0 | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:01:36 | 0 | 80,010 |
15.04.24 21:56:38 | 0 | 80,360 |
15.04.24 21:45:41 | 0 | 80,310 |
15.04.24 21:30:39 | 0 | 80,320 |
15.04.24 21:15:32 | 0 | 80,330 |
15.04.24 21:00:42 | 0 | 80,380 |
15.04.24 20:45:41 | 0 | 80,410 |
15.04.24 20:30:42 | 0 | 80,360 |
15.04.24 20:15:33 | 0 | 80,380 |
15.04.24 20:00:41 | 0 | 80,480 |
15.04.24 19:45:48 | 0 | 80,440 |
15.04.24 19:30:36 | 0 | 80,480 |
15.04.24 19:15:25 | 0 | 80,760 |
15.04.24 19:00:39 | 0 | 80,730 |
15.04.24 18:45:42 | 0 | 80,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 18:30:43 | 0 | 80,750 |
15.04.24 18:15:50 | 0 | 81,030 |
15.04.24 18:00:38 | 0 | 80,930 |
15.04.24 17:45:51 | 0 | 80,860 |
15.04.24 17:30:56 | 0 | 80,850 |
15.04.24 17:15:39 | 0 | 80,930 |
15.04.24 17:00:51 | 0 | 80,990 |
15.04.24 16:45:49 | 0 | 81,110 |
15.04.24 16:42:14 | 2 | 81,180 |
15.04.24 16:37:50 | 2 | 81,200 |
15.04.24 16:30:44 | 0 | 81,230 |
15.04.24 16:15:34 | 0 | 81,310 |
15.04.24 16:00:42 | 0 | 81,540 |
15.04.24 15:58:13 | 30 | 81,590 |
15.04.24 15:57:41 | 30 | 81,600 |