AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:30:45 | 0 | 79,900 |
19.04.24 21:15:32 | 0 | 79,870 |
19.04.24 21:00:49 | 0 | 79,830 |
19.04.24 20:45:51 | 0 | 79,750 |
19.04.24 20:30:44 | 0 | 79,900 |
19.04.24 20:15:29 | 0 | 79,950 |
19.04.24 20:00:43 | 0 | 80,000 |
19.04.24 19:45:51 | 0 | 80,090 |
19.04.24 19:30:41 | 0 | 80,050 |
19.04.24 19:15:28 | 0 | 80,100 |
19.04.24 19:00:39 | 0 | 80,030 |
19.04.24 18:45:40 | 0 | 79,950 |
19.04.24 18:30:37 | 0 | 79,900 |
19.04.24 18:15:47 | 0 | 79,990 |
19.04.24 18:00:37 | 0 | 80,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:45:40 | 0 | 80,040 |
19.04.24 17:30:51 | 0 | 79,790 |
19.04.24 17:15:32 | 0 | 80,150 |
19.04.24 17:00:45 | 0 | 80,110 |
19.04.24 16:45:39 | 0 | 80,090 |
19.04.24 16:30:39 | 0 | 80,140 |
19.04.24 16:15:30 | 0 | 80,120 |
19.04.24 16:00:39 | 0 | 80,150 |
19.04.24 15:45:47 | 0 | 80,140 |
19.04.24 15:30:45 | 0 | 80,040 |
19.04.24 15:15:42 | 0 | 80,090 |
19.04.24 15:00:52 | 0 | 80,200 |
19.04.24 14:45:44 | 0 | 80,050 |
19.04.24 14:42:07 | 0 | 80,130 |
19.04.24 14:35:44 | 0 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:30:42 | 0 | 80,150 |
19.04.24 14:15:44 | 0 | 80,140 |
19.04.24 14:00:55 | 0 | 80,190 |
19.04.24 13:50:59 | 76 | 80,090 |
19.04.24 13:50:27 | 76 | 80,100 |
19.04.24 13:45:54 | 0 | 80,180 |
19.04.24 13:30:46 | 0 | 80,050 |
19.04.24 13:16:04 | 0 | 79,970 |
19.04.24 13:00:46 | 0 | 80,020 |
19.04.24 12:52:52 | 37 | 79,960 |
19.04.24 12:52:20 | 37 | 79,960 |
19.04.24 12:45:34 | 0 | 80,000 |
19.04.24 12:30:40 | 0 | 80,030 |
19.04.24 12:16:10 | 0 | 80,000 |
19.04.24 11:45:47 | 0 | 79,930 |