AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 20:00:41 | 0 | 80,430 |
12.04.24 19:45:41 | 0 | 80,420 |
12.04.24 19:30:41 | 0 | 80,390 |
12.04.24 19:15:27 | 0 | 80,490 |
12.04.24 19:00:41 | 0 | 80,490 |
12.04.24 18:45:49 | 0 | 80,490 |
12.04.24 18:30:41 | 0 | 80,600 |
12.04.24 18:15:48 | 0 | 80,760 |
12.04.24 18:00:42 | 0 | 80,770 |
12.04.24 17:45:46 | 0 | 80,840 |
12.04.24 17:30:56 | 0 | 80,660 |
12.04.24 17:15:36 | 0 | 80,660 |
12.04.24 17:00:51 | 0 | 80,690 |
12.04.24 16:45:49 | 0 | 80,810 |
12.04.24 16:30:44 | 0 | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:15:35 | 0 | 80,930 |
12.04.24 16:00:42 | 0 | 80,950 |
12.04.24 15:45:43 | 0 | 81,270 |
12.04.24 15:30:50 | 0 | 81,060 |
12.04.24 15:15:46 | 0 | 81,100 |
12.04.24 15:00:53 | 0 | 80,900 |
12.04.24 14:45:44 | 0 | 81,260 |
12.04.24 14:42:07 | 0 | 81,390 |
12.04.24 14:35:45 | 0 | 81,490 |
12.04.24 14:30:42 | 0 | 81,550 |
12.04.24 14:15:50 | 0 | 81,540 |
12.04.24 14:01:08 | 0 | 81,570 |
12.04.24 13:45:59 | 0 | 81,530 |
12.04.24 13:30:44 | 0 | 81,570 |
12.04.24 13:15:48 | 0 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:00:51 | 0 | 81,510 |
12.04.24 12:45:33 | 0 | 81,600 |
12.04.24 12:30:39 | 0 | 81,630 |
12.04.24 12:15:56 | 0 | 81,620 |
12.04.24 11:45:44 | 0 | 81,580 |
12.04.24 11:30:51 | 0 | 81,660 |
12.04.24 11:01:06 | 0 | 81,790 |
12.04.24 10:30:42 | 0 | 81,860 |
12.04.24 09:31:07 | 0 | 81,710 |
12.04.24 09:16:52 | 0 | 81,730 |
12.04.24 08:46:02 | 0 | 81,400 |
12.04.24 08:31:07 | 0 | 81,340 |
12.04.24 08:16:08 | 0 | 81,260 |
12.04.24 08:01:36 | 0 | 81,230 |
11.04.24 21:56:39 | 0 | 81,260 |