Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:35 | 0 | 85,550 |
13:15:32 | 0 | 85,680 |
13:00:49 | 0 | 85,660 |
12:45:27 | 0 | 85,710 |
12:30:38 | 0 | 85,770 |
12:15:47 | 0 | 85,700 |
11:45:42 | 0 | 85,690 |
11:30:38 | 0 | 85,680 |
11:00:52 | 0 | 85,600 |
10:30:52 | 0 | 85,740 |
10:16:28 | 0 | 85,750 |
09:52:21 | 0 | 85,770 |
09:30:46 | 0 | 85,710 |
09:15:50 | 0 | 85,650 |
08:45:47 | 0 | 85,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:42 | 0 | 85,570 |
08:15:49 | 0 | 85,670 |
08:01:30 | 0 | 85,570 |
07:45:19 | 0 | 85,610 |
07:34:05 | 0 | 85,650 |
14.10.25 21:55:24 | 0 | 85,230 |
14.10.25 21:45:28 | 0 | 85,130 |
14.10.25 21:30:44 | 0 | 85,420 |
14.10.25 21:15:33 | 0 | 85,420 |
14.10.25 21:01:01 | 0 | 85,420 |
14.10.25 20:45:56 | 0 | 85,390 |
14.10.25 20:30:56 | 0 | 85,400 |
14.10.25 20:15:46 | 0 | 85,390 |
14.10.25 20:00:58 | 0 | 85,420 |
14.10.25 19:45:55 | 0 | 85,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 19:30:52 | 0 | 85,380 |
14.10.25 19:15:23 | 0 | 85,300 |
14.10.25 19:01:06 | 0 | 85,250 |
14.10.25 18:45:56 | 0 | 85,280 |
14.10.25 18:30:54 | 0 | 85,180 |
14.10.25 18:15:48 | 0 | 85,090 |
14.10.25 18:01:09 | 0 | 85,060 |
14.10.25 17:45:54 | 0 | 84,950 |
14.10.25 17:30:50 | 0 | 84,800 |
14.10.25 17:15:42 | 0 | 84,830 |
14.10.25 17:01:14 | 0 | 84,750 |
14.10.25 16:45:47 | 0 | 84,770 |
14.10.25 16:30:51 | 0 | 84,810 |
14.10.25 16:15:40 | 0 | 84,760 |
14.10.25 16:00:54 | 0 | 84,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login