AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:45:54 | 0 | 80,180 |
19.04.24 13:30:46 | 0 | 80,050 |
19.04.24 13:16:04 | 0 | 79,970 |
19.04.24 13:00:46 | 0 | 80,020 |
19.04.24 12:52:52 | 37 | 79,960 |
19.04.24 12:52:20 | 37 | 79,960 |
19.04.24 12:45:34 | 0 | 80,000 |
19.04.24 12:30:40 | 0 | 80,030 |
19.04.24 12:16:10 | 0 | 80,000 |
19.04.24 11:45:47 | 0 | 79,930 |
19.04.24 11:30:55 | 0 | 79,820 |
19.04.24 11:24:37 | 190 | 79,750 |
19.04.24 11:24:04 | 190 | 79,740 |
19.04.24 11:01:02 | 0 | 79,720 |
19.04.24 10:31:11 | 0 | 79,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:31:04 | 0 | 79,730 |
19.04.24 09:16:48 | 0 | 79,850 |
19.04.24 08:45:58 | 0 | 79,630 |
19.04.24 08:31:03 | 0 | 79,400 |
19.04.24 08:16:07 | 0 | 79,400 |
19.04.24 08:01:34 | 0 | 79,040 |
18.04.24 21:56:38 | 0 | 79,830 |
18.04.24 21:45:42 | 0 | 79,880 |
18.04.24 21:30:39 | 0 | 79,890 |
18.04.24 21:15:24 | 0 | 79,870 |
18.04.24 21:00:37 | 0 | 79,840 |
18.04.24 20:45:46 | 0 | 79,830 |
18.04.24 20:30:38 | 0 | 79,850 |
18.04.24 20:15:26 | 0 | 79,750 |
18.04.24 20:00:37 | 0 | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:45:38 | 0 | 79,860 |
18.04.24 19:30:39 | 0 | 79,820 |
18.04.24 19:15:25 | 0 | 79,830 |
18.04.24 19:00:40 | 0 | 79,940 |
18.04.24 18:45:43 | 0 | 80,020 |
18.04.24 18:30:39 | 0 | 80,060 |
18.04.24 18:15:45 | 0 | 80,080 |
18.04.24 18:00:37 | 0 | 80,100 |
18.04.24 17:45:45 | 0 | 79,980 |
18.04.24 17:30:51 | 0 | 80,120 |
18.04.24 17:15:33 | 0 | 80,150 |
18.04.24 17:00:49 | 0 | 80,100 |
18.04.24 16:45:44 | 0 | 80,150 |
18.04.24 16:30:41 | 0 | 80,110 |
18.04.24 16:15:32 | 0 | 80,130 |