Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:13 | 25 | 92,86 |
16.09.24 13:44:06 | 73 | 92,84 |
16.09.24 12:40:52 | 4 | 93,01 |
16.09.24 12:30:55 | 5 | 92,90 |
16.09.24 12:19:36 | 14 | 93,01 |
16.09.24 12:18:50 | 3 | 93,01 |
16.09.24 12:04:05 | 112 | 93,15 |
16.09.24 12:02:06 | 1 | 93,16 |
16.09.24 11:38:31 | 27 | 93,19 |
16.09.24 11:38:01 | 300 | 93,19 |
16.09.24 11:27:19 | 1 | 93,14 |
16.09.24 11:19:05 | 11 | 93,19 |
16.09.24 11:03:03 | 4 | 93,22 |
16.09.24 10:59:31 | 1 | 93,15 |
16.09.24 10:51:53 | 16 | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:26 | 15 | 93,14 |
16.09.24 10:33:26 | 10 | 93,20 |
16.09.24 10:26:32 | 266 | 93,21 |
16.09.24 10:07:16 | 167 | 93,25 |
16.09.24 10:06:42 | 17 | 93,24 |
16.09.24 09:56:31 | 40 | 93,12 |
16.09.24 09:50:04 | 10 | 93,04 |
16.09.24 09:48:54 | 2 | 93,03 |
16.09.24 09:30:54 | 31 | 93,11 |
16.09.24 09:30:25 | 25 | 93,11 |
16.09.24 09:30:24 | 906 | 93,11 |
16.09.24 09:29:31 | 1 | 93,06 |
16.09.24 09:25:01 | 20 | 93,12 |
16.09.24 09:10:57 | 1 | 93,04 |
16.09.24 08:30:07 | 5 | 93,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:59 | 20 | 93,02 |
16.09.24 08:03:12 | 61 | 93,08 |
16.09.24 08:00:00 | 235 | 93,11 |
13.09.24 21:23:09 | 100 | 93,14 |
13.09.24 20:57:08 | 52 | 93,09 |
13.09.24 18:55:51 | 2 | 93,16 |
13.09.24 18:35:01 | 1 | 93,03 |
13.09.24 17:48:19 | 15 | 93,20 |
13.09.24 16:31:08 | 100 | 93,13 |
13.09.24 16:11:56 | 21 | 93,28 |
13.09.24 15:36:19 | 1 | 93,22 |
13.09.24 15:27:59 | 248 | 93,07 |
13.09.24 14:44:05 | 5 | 93,02 |
13.09.24 14:28:41 | 8 | 93,18 |
13.09.24 14:20:35 | 110 | 93,28 |