Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:06:08 | 3 | 98,38 |
| 14.05.25 08:05:27 | 1 | 99,33 |
| 14.05.25 07:31:48 | 151 | 98,74 |
| 14.05.25 07:30:33 | 44 | 98,74 |
| 13.05.25 21:49:12 | 50 | 98,71 |
| 13.05.25 21:47:28 | 12 | 98,31 |
| 13.05.25 21:35:25 | 1 | 98,36 |
| 13.05.25 21:15:19 | 15 | 98,39 |
| 13.05.25 21:04:37 | 1 | 98,76 |
| 13.05.25 20:26:29 | 25 | 98,75 |
| 13.05.25 19:46:50 | 5 | 98,95 |
| 13.05.25 18:49:00 | 103 | 98,55 |
| 13.05.25 18:37:55 | 5 | 98,93 |
| 13.05.25 18:22:15 | 1 | 98,85 |
| 13.05.25 18:17:01 | 5 | 98,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:41:25 | 11 | 98,68 |
| 13.05.25 17:29:21 | 5 | 98,50 |
| 13.05.25 17:25:30 | 50 | 98,38 |
| 13.05.25 17:23:51 | 1 | 98,32 |
| 13.05.25 17:15:56 | 100 | 98,39 |
| 13.05.25 17:09:14 | 18 | 98,41 |
| 13.05.25 16:51:27 | 20 | 98,27 |
| 13.05.25 16:22:28 | 17 | 98,34 |
| 13.05.25 16:17:03 | 4 | 98,45 |
| 13.05.25 16:14:52 | 100 | 98,40 |
| 13.05.25 16:00:01 | 3 | 98,29 |
| 13.05.25 15:50:58 | 3 | 97,75 |
| 13.05.25 15:47:25 | 1 | 97,61 |
| 13.05.25 15:46:13 | 29 | 97,65 |
| 13.05.25 15:36:28 | 2 | 97,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:26:58 | 10 | 97,41 |
| 13.05.25 15:11:50 | 74 | 97,48 |
| 13.05.25 14:55:03 | 54 | 97,54 |
| 13.05.25 14:11:34 | 8 | 97,54 |
| 13.05.25 14:05:52 | 20 | 97,52 |
| 13.05.25 13:42:37 | 3 | 97,43 |
| 13.05.25 13:42:01 | 1 | 97,50 |
| 13.05.25 13:34:42 | 1 | 97,44 |
| 13.05.25 13:34:34 | 4 | 97,44 |
| 13.05.25 13:32:51 | 10 | 97,45 |
| 13.05.25 13:30:59 | 5 | 97,45 |
| 13.05.25 13:30:11 | 10 | 97,45 |
| 13.05.25 12:52:35 | 1 | 97,44 |
| 13.05.25 12:39:54 | 1 | 97,30 |
| 13.05.25 12:39:42 | 10 | 97,41 |