Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:37:21 | 20 | 93,22 |
| 09.05.25 15:31:07 | 11 | 93,71 |
| 09.05.25 15:28:27 | 7 | 93,06 |
| 09.05.25 15:07:24 | 48 | 93,23 |
| 09.05.25 15:06:35 | 2 | 93,35 |
| 09.05.25 14:38:58 | 2 | 93,32 |
| 09.05.25 14:24:36 | 6 | 93,15 |
| 09.05.25 14:18:32 | 51 | 93,10 |
| 09.05.25 13:34:35 | 5 | 93,21 |
| 09.05.25 12:48:20 | 50 | 93,31 |
| 09.05.25 12:12:57 | 3 | 93,20 |
| 09.05.25 12:00:43 | 10 | 93,17 |
| 09.05.25 11:37:14 | 2 | 93,10 |
| 09.05.25 11:20:08 | 2 | 93,12 |
| 09.05.25 11:07:40 | 11 | 93,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:00:00 | 21 | 93,00 |
| 09.05.25 10:54:35 | 5 | 93,07 |
| 09.05.25 10:34:53 | 8 | 93,10 |
| 09.05.25 10:02:25 | 11 | 93,06 |
| 09.05.25 09:55:10 | 125 | 93,27 |
| 09.05.25 09:47:38 | 11 | 93,34 |
| 09.05.25 09:40:41 | 3 | 93,22 |
| 09.05.25 09:40:02 | 2 | 93,29 |
| 09.05.25 09:37:37 | 40 | 93,27 |
| 09.05.25 09:30:11 | 1 | 93,22 |
| 09.05.25 09:30:03 | 22 | 93,24 |
| 09.05.25 09:16:19 | 5 | 93,20 |
| 09.05.25 09:04:14 | 35 | 93,60 |
| 09.05.25 09:04:00 | 21 | 93,59 |
| 09.05.25 08:30:26 | 3 | 93,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:05:44 | 1 | 93,80 |
| 09.05.25 08:05:35 | 3 | 93,80 |
| 09.05.25 08:05:27 | 1 | 93,80 |
| 09.05.25 08:00:58 | 3 | 93,00 |
| 09.05.25 08:00:26 | 2 | 93,76 |
| 09.05.25 07:34:45 | 11 | 93,05 |
| 08.05.25 21:50:29 | 53 | 93,60 |
| 08.05.25 21:30:19 | 3 | 93,65 |
| 08.05.25 20:22:05 | 25 | 93,90 |
| 08.05.25 19:59:36 | 122 | 93,30 |
| 08.05.25 19:37:01 | 57 | 93,47 |
| 08.05.25 18:53:41 | 1 | 94,00 |
| 08.05.25 18:03:11 | 41 | 93,25 |
| 08.05.25 18:01:38 | 70 | 93,23 |
| 08.05.25 17:59:56 | 25 | 93,64 |