Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:16:19 | 5 | 93,20 |
| 09.05.25 09:04:14 | 35 | 93,60 |
| 09.05.25 09:04:00 | 21 | 93,59 |
| 09.05.25 08:30:26 | 3 | 93,62 |
| 09.05.25 08:05:44 | 1 | 93,80 |
| 09.05.25 08:05:35 | 3 | 93,80 |
| 09.05.25 08:05:27 | 1 | 93,80 |
| 09.05.25 08:00:58 | 3 | 93,00 |
| 09.05.25 08:00:26 | 2 | 93,76 |
| 09.05.25 07:34:45 | 11 | 93,05 |
| 08.05.25 21:50:29 | 53 | 93,60 |
| 08.05.25 21:30:19 | 3 | 93,65 |
| 08.05.25 20:22:05 | 25 | 93,90 |
| 08.05.25 19:59:36 | 122 | 93,30 |
| 08.05.25 19:37:01 | 57 | 93,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:53:41 | 1 | 94,00 |
| 08.05.25 18:03:11 | 41 | 93,25 |
| 08.05.25 18:01:38 | 70 | 93,23 |
| 08.05.25 17:59:56 | 25 | 93,64 |
| 08.05.25 17:53:34 | 20 | 93,69 |
| 08.05.25 17:24:33 | 123 | 92,75 |
| 08.05.25 17:08:29 | 10 | 92,43 |
| 08.05.25 17:00:00 | 1 | 92,35 |
| 08.05.25 16:51:24 | 5 | 92,51 |
| 08.05.25 16:38:33 | 2 | 92,53 |
| 08.05.25 16:18:19 | 40 | 92,39 |
| 08.05.25 16:13:02 | 10 | 92,07 |
| 08.05.25 15:44:14 | 3 | 92,41 |
| 08.05.25 15:36:25 | 2 | 92,15 |
| 08.05.25 15:14:17 | 4 | 92,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:02:53 | 50 | 92,66 |
| 08.05.25 14:59:54 | 2 | 92,57 |
| 08.05.25 13:49:06 | 10 | 92,70 |
| 08.05.25 13:41:17 | 11 | 92,82 |
| 08.05.25 13:33:37 | 20 | 92,86 |
| 08.05.25 13:20:22 | 11 | 92,87 |
| 08.05.25 13:17:26 | 3 | 92,86 |
| 08.05.25 13:16:42 | 53 | 92,88 |
| 08.05.25 12:54:28 | 5 | 93,03 |
| 08.05.25 12:46:43 | 21 | 92,93 |
| 08.05.25 12:40:43 | 53 | 92,90 |
| 08.05.25 12:23:49 | 30 | 92,95 |
| 08.05.25 12:07:49 | 32 | 93,03 |
| 08.05.25 12:02:18 | 30 | 93,00 |
| 08.05.25 12:00:09 | 12 | 93,00 |