Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:53:25 | 1 | 92,98 |
| 05.05.25 19:02:45 | 6 | 93,18 |
| 05.05.25 18:28:30 | 86 | 92,70 |
| 05.05.25 18:26:47 | 21 | 93,19 |
| 05.05.25 18:21:56 | 10 | 92,64 |
| 05.05.25 18:10:56 | 3 | 92,60 |
| 05.05.25 17:43:58 | 1 | 92,80 |
| 05.05.25 17:11:48 | 7 | 92,67 |
| 05.05.25 17:09:56 | 2 | 92,65 |
| 05.05.25 16:58:52 | 40 | 92,60 |
| 05.05.25 16:49:17 | 10 | 92,56 |
| 05.05.25 16:31:36 | 6 | 92,35 |
| 05.05.25 16:24:10 | 10 | 92,30 |
| 05.05.25 16:23:14 | 50 | 92,30 |
| 05.05.25 16:17:58 | 19 | 92,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:17:13 | 19 | 92,32 |
| 05.05.25 16:11:09 | 3 | 92,18 |
| 05.05.25 16:07:45 | 10 | 92,24 |
| 05.05.25 16:07:11 | 3 | 92,13 |
| 05.05.25 16:01:29 | 21 | 92,50 |
| 05.05.25 16:00:07 | 9 | 92,69 |
| 05.05.25 15:46:10 | 1 | 91,94 |
| 05.05.25 15:36:36 | 1 | 91,76 |
| 05.05.25 15:35:16 | 21 | 91,85 |
| 05.05.25 15:31:58 | 30 | 91,45 |
| 05.05.25 14:42:37 | 1 | 91,45 |
| 05.05.25 14:40:25 | 8 | 91,41 |
| 05.05.25 14:28:09 | 3 | 91,47 |
| 05.05.25 14:10:20 | 2 | 91,51 |
| 05.05.25 13:57:44 | 4 | 91,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:36:32 | 55 | 91,37 |
| 05.05.25 13:36:10 | 20 | 91,44 |
| 05.05.25 13:21:59 | 1 | 91,49 |
| 05.05.25 12:51:54 | 22 | 91,52 |
| 05.05.25 12:07:51 | 1,07 Tsd. | 91,60 |
| 05.05.25 12:04:17 | 10 | 91,55 |
| 05.05.25 12:03:02 | 1 | 91,48 |
| 05.05.25 11:54:36 | 1 | 91,50 |
| 05.05.25 11:37:05 | 12 | 91,55 |
| 05.05.25 11:01:21 | 50 | 91,55 |
| 05.05.25 11:00:23 | 65 | 91,50 |
| 05.05.25 10:59:07 | 82 | 91,61 |
| 05.05.25 10:56:11 | 18 | 91,57 |
| 05.05.25 10:53:29 | 11 | 91,51 |
| 05.05.25 10:53:22 | 70 | 91,50 |