Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:23:59 | 1 | 88,90 |
| 30.04.25 18:11:44 | 10 | 88,45 |
| 30.04.25 18:10:52 | 12 | 89,03 |
| 30.04.25 17:28:48 | 24 | 88,78 |
| 30.04.25 16:25:25 | 5 | 88,00 |
| 30.04.25 16:00:00 | 1 | 87,66 |
| 30.04.25 15:57:39 | 12 | 87,40 |
| 30.04.25 15:45:42 | 1 | 87,38 |
| 30.04.25 15:43:01 | 76 | 87,12 |
| 30.04.25 15:36:21 | 1 | 87,62 |
| 30.04.25 15:35:34 | 5 | 87,83 |
| 30.04.25 15:31:22 | 50 | 87,38 |
| 30.04.25 15:06:09 | 12 | 87,86 |
| 30.04.25 14:28:59 | 85 | 88,56 |
| 30.04.25 14:28:49 | 4 | 88,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:24:46 | 11 | 88,49 |
| 30.04.25 14:23:17 | 20 | 88,55 |
| 30.04.25 14:14:24 | 28 | 88,79 |
| 30.04.25 13:56:31 | 23 | 89,06 |
| 30.04.25 13:38:51 | 56 | 89,15 |
| 30.04.25 12:27:25 | 54 | 89,15 |
| 30.04.25 12:09:41 | 34 | 89,21 |
| 30.04.25 10:44:51 | 10 | 89,28 |
| 30.04.25 10:33:57 | 5 | 89,20 |
| 30.04.25 10:32:53 | 50 | 89,29 |
| 30.04.25 10:31:32 | 155 | 89,22 |
| 30.04.25 10:12:30 | 26 | 89,25 |
| 30.04.25 09:46:46 | 1 | 89,08 |
| 30.04.25 09:41:34 | 1 | 89,15 |
| 30.04.25 09:31:24 | 1 | 89,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:31:13 | 15 | 89,22 |
| 30.04.25 09:21:56 | 3 | 89,04 |
| 30.04.25 09:21:37 | 1 | 89,13 |
| 30.04.25 09:04:00 | 17 | 89,24 |
| 30.04.25 08:38:53 | 15 | 89,09 |
| 30.04.25 08:27:49 | 46 | 89,15 |
| 30.04.25 08:01:19 | 1 | 89,23 |
| 30.04.25 07:54:34 | 10 | 89,23 |
| 30.04.25 07:35:13 | 3 | 88,25 |
| 29.04.25 21:57:03 | 8 | 89,47 |
| 29.04.25 19:41:49 | 97 | 89,30 |
| 29.04.25 18:19:25 | 22 | 89,10 |
| 29.04.25 17:26:59 | 25 | 88,75 |
| 29.04.25 16:24:55 | 40 | 88,59 |
| 29.04.25 16:07:28 | 4 | 88,95 |