Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:30:05 | 203 | 87,64 |
| 25.04.25 21:27:03 | 56 | 89,16 |
| 25.04.25 21:21:00 | 10 | 87,86 |
| 25.04.25 21:16:34 | 2 | 89,15 |
| 25.04.25 20:48:49 | 1 | 87,96 |
| 25.04.25 20:36:57 | 5 | 89,21 |
| 25.04.25 20:36:17 | 10 | 89,19 |
| 25.04.25 19:38:34 | 5 | 87,96 |
| 25.04.25 18:54:21 | 50 | 89,06 |
| 25.04.25 18:16:25 | 2 | 88,71 |
| 25.04.25 18:00:35 | 15 | 87,40 |
| 25.04.25 17:36:48 | 28 | 88,67 |
| 25.04.25 17:32:15 | 6 | 87,70 |
| 25.04.25 17:14:54 | 10 | 88,14 |
| 25.04.25 17:10:32 | 12 | 88,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:05:54 | 4 | 88,00 |
| 25.04.25 17:04:42 | 109 | 87,93 |
| 25.04.25 17:00:01 | 1 | 88,10 |
| 25.04.25 16:50:12 | 30 | 87,95 |
| 25.04.25 16:18:23 | 2 | 88,31 |
| 25.04.25 16:18:00 | 11 | 88,38 |
| 25.04.25 16:00:19 | 3 | 87,54 |
| 25.04.25 16:00:11 | 40 | 87,54 |
| 25.04.25 16:00:04 | 1 | 88,42 |
| 25.04.25 15:44:36 | 12 | 88,13 |
| 25.04.25 15:36:28 | 1 | 88,30 |
| 25.04.25 15:20:44 | 18 | 87,66 |
| 25.04.25 15:18:13 | 6 | 87,59 |
| 25.04.25 15:11:37 | 60 | 87,72 |
| 25.04.25 14:59:21 | 2 | 87,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:49:41 | 1 | 87,48 |
| 25.04.25 13:49:19 | 1 | 87,52 |
| 25.04.25 13:16:37 | 12 | 87,75 |
| 25.04.25 12:58:45 | 8 | 87,44 |
| 25.04.25 12:58:35 | 9 | 87,52 |
| 25.04.25 12:51:21 | 6 | 87,58 |
| 25.04.25 12:24:34 | 8 | 88,03 |
| 25.04.25 12:22:26 | 4 | 88,01 |
| 25.04.25 11:47:29 | 3 | 87,94 |
| 25.04.25 11:31:48 | 10 | 88,09 |
| 25.04.25 11:28:11 | 11 | 88,15 |
| 25.04.25 11:21:37 | 1 | 87,88 |
| 25.04.25 11:10:16 | 24 | 88,02 |
| 25.04.25 10:47:22 | 16 | 88,26 |
| 25.04.25 10:32:48 | 29 | 88,23 |