Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:53:57 | 4 | 87,13 |
| 24.04.25 20:30:17 | 108 | 87,05 |
| 24.04.25 19:37:53 | 5 | 87,72 |
| 24.04.25 19:17:17 | 50 | 86,81 |
| 24.04.25 18:01:43 | 2 | 87,36 |
| 24.04.25 18:01:08 | 5 | 87,38 |
| 24.04.25 17:54:55 | 3 | 87,50 |
| 24.04.25 17:32:24 | 10 | 86,81 |
| 24.04.25 17:29:11 | 2 | 86,87 |
| 24.04.25 17:29:11 | 50 | 86,87 |
| 24.04.25 17:11:18 | 40 | 86,84 |
| 24.04.25 17:10:10 | 6 | 86,82 |
| 24.04.25 17:00:00 | 1 | 86,64 |
| 24.04.25 16:55:44 | 28 | 86,65 |
| 24.04.25 16:43:31 | 2 | 86,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:43:25 | 12 | 86,67 |
| 24.04.25 16:28:51 | 2 | 86,49 |
| 24.04.25 16:25:15 | 50 | 86,52 |
| 24.04.25 16:06:59 | 5 | 86,45 |
| 24.04.25 15:47:02 | 1 | 86,13 |
| 24.04.25 15:36:23 | 1 | 85,27 |
| 24.04.25 15:35:44 | 15 | 85,54 |
| 24.04.25 15:22:42 | 13 | 84,85 |
| 24.04.25 14:44:11 | 2 | 84,82 |
| 24.04.25 14:40:54 | 8 | 84,80 |
| 24.04.25 14:38:03 | 2 | 84,81 |
| 24.04.25 14:18:41 | 6 | 84,78 |
| 24.04.25 14:14:22 | 55 | 84,57 |
| 24.04.25 13:55:41 | 1 | 84,39 |
| 24.04.25 13:34:12 | 2 | 84,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:08:12 | 89 | 84,57 |
| 24.04.25 12:59:49 | 20 | 84,59 |
| 24.04.25 12:49:33 | 40 | 84,48 |
| 24.04.25 12:06:34 | 12 | 84,17 |
| 24.04.25 12:01:05 | 2 | 84,25 |
| 24.04.25 11:58:54 | 18 | 84,05 |
| 24.04.25 11:45:24 | 7 | 84,06 |
| 24.04.25 11:22:29 | 9 | 83,89 |
| 24.04.25 11:19:58 | 4 | 83,89 |
| 24.04.25 11:07:26 | 6 | 83,94 |
| 24.04.25 10:56:27 | 118 | 83,95 |
| 24.04.25 10:51:31 | 100 | 83,65 |
| 24.04.25 10:12:15 | 5 | 84,01 |
| 24.04.25 09:48:31 | 19 | 84,20 |
| 24.04.25 09:31:14 | 5 | 84,12 |