Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:09:18 | 2 | 93,92 |
06.06.24 18:34:56 | 4 | 93,86 |
06.06.24 18:33:17 | 65 | 93,29 |
06.06.24 18:05:37 | 4 | 93,42 |
06.06.24 17:44:58 | 47 | 93,34 |
06.06.24 17:34:11 | 9 | 93,34 |
06.06.24 16:44:50 | 2 | 93,74 |
06.06.24 16:20:42 | 5 | 93,53 |
06.06.24 15:58:11 | 2 | 93,35 |
06.06.24 15:57:51 | 55 | 93,44 |
06.06.24 15:43:59 | 4 | 93,60 |
06.06.24 15:07:01 | 11 | 93,60 |
06.06.24 14:43:01 | 3 | 93,41 |
06.06.24 14:36:18 | 20 | 93,33 |
06.06.24 14:13:26 | 10 | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:09:32 | 100 | 93,73 |
06.06.24 13:21:59 | 50 | 93,65 |
06.06.24 13:21:19 | 1 | 93,65 |
06.06.24 12:40:14 | 1 | 93,68 |
06.06.24 12:06:33 | 6 | 93,56 |
06.06.24 11:16:57 | 3 | 93,66 |
06.06.24 11:08:35 | 7 | 93,58 |
06.06.24 11:06:22 | 4 | 93,70 |
06.06.24 10:59:58 | 100 | 93,56 |
06.06.24 10:59:09 | 5 | 93,68 |
06.06.24 10:45:27 | 30 | 93,73 |
06.06.24 10:45:17 | 100 | 93,74 |
06.06.24 10:44:31 | 30 | 93,74 |
06.06.24 10:29:41 | 2 | 93,86 |
06.06.24 10:07:42 | 2 | 93,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:06:47 | 150 | 93,66 |
06.06.24 10:05:37 | 8 | 93,61 |
06.06.24 09:54:42 | 5 | 93,68 |
06.06.24 09:54:33 | 14 | 93,58 |
06.06.24 09:51:17 | 21 | 93,59 |
06.06.24 09:49:37 | 1 | 93,57 |
06.06.24 09:47:43 | 3 | 93,66 |
06.06.24 09:30:20 | 2 | 93,59 |
06.06.24 09:16:12 | 1 | 93,68 |
06.06.24 09:07:45 | 100 | 93,75 |
06.06.24 08:46:05 | 3 | 94,02 |
06.06.24 08:38:14 | 60 | 93,99 |
06.06.24 08:06:45 | 10 | 93,99 |
06.06.24 08:02:29 | 2 | 94,00 |
06.06.24 08:02:04 | 153 | 94,01 |