AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:49:18 | 10 | 92,31 |
09.05.24 16:39:04 | 110 | 92,29 |
09.05.24 16:29:18 | 7 | 92,10 |
09.05.24 15:45:44 | 1 | 92,04 |
09.05.24 15:42:47 | 8 | 92,08 |
09.05.24 15:36:12 | 1 | 92,23 |
09.05.24 15:26:26 | 16 | 92,27 |
09.05.24 14:43:25 | 100 | 92,43 |
09.05.24 14:36:51 | 25 | 92,39 |
09.05.24 13:54:43 | 10 | 92,51 |
09.05.24 13:32:41 | 7 | 92,33 |
09.05.24 11:18:33 | 2 | 92,08 |
09.05.24 09:47:45 | 55 | 92,19 |
09.05.24 09:30:14 | 19 | 92,11 |
09.05.24 08:00:00 | 7 | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:12:26 | 2 | 91,93 |
08.05.24 19:49:26 | 3 | 91,86 |
08.05.24 17:27:30 | 40 | 92,25 |
08.05.24 17:25:45 | 3 | 92,27 |
08.05.24 17:20:50 | 30 | 92,17 |
08.05.24 16:51:11 | 58 | 92,30 |
08.05.24 16:46:13 | 2 | 92,40 |
08.05.24 16:39:42 | 20 | 92,22 |
08.05.24 16:24:00 | 9 | 92,27 |
08.05.24 16:07:54 | 5 | 92,23 |
08.05.24 15:49:32 | 4 | 92,26 |
08.05.24 15:49:19 | 105 | 92,26 |
08.05.24 15:37:00 | 5 | 92,04 |
08.05.24 15:36:10 | 1 | 91,90 |
08.05.24 15:04:10 | 6 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:42:13 | 90 | 92,09 |
08.05.24 13:55:14 | 27 | 92,42 |
08.05.24 13:40:05 | 31 | 92,42 |
08.05.24 13:19:36 | 10 | 92,47 |
08.05.24 13:10:45 | 8 | 92,22 |
08.05.24 12:47:23 | 3 | 92,56 |
08.05.24 12:21:20 | 55 | 92,54 |
08.05.24 12:20:29 | 568 | 92,55 |
08.05.24 12:15:24 | 40 | 92,60 |
08.05.24 12:09:33 | 21 | 92,60 |
08.05.24 11:58:09 | 96 | 92,56 |
08.05.24 11:20:55 | 28 | 92,58 |
08.05.24 10:51:43 | 5 | 92,76 |
08.05.24 10:36:32 | 1 | 92,73 |
08.05.24 10:06:55 | 2 | 92,78 |