AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:37:05 | 20 | 92,71 |
10.05.24 20:46:22 | 120 | 92,62 |
10.05.24 20:40:01 | 120 | 92,58 |
10.05.24 20:17:24 | 120 | 92,69 |
10.05.24 19:56:56 | 120 | 92,63 |
10.05.24 18:50:20 | 60 | 92,65 |
10.05.24 18:48:13 | 120 | 92,61 |
10.05.24 18:31:25 | 120 | 92,61 |
10.05.24 17:50:05 | 6 | 92,51 |
10.05.24 17:25:36 | 2 | 92,89 |
10.05.24 16:41:58 | 4 | 92,88 |
10.05.24 16:39:07 | 1 | 92,77 |
10.05.24 16:15:37 | 2 | 92,88 |
10.05.24 15:45:46 | 1 | 93,15 |
10.05.24 15:36:40 | 38 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:36:19 | 163 | 93,00 |
10.05.24 15:36:11 | 1 | 92,85 |
10.05.24 15:31:53 | 25 | 92,75 |
10.05.24 15:16:45 | 43 | 92,57 |
10.05.24 15:08:09 | 50 | 92,63 |
10.05.24 14:22:36 | 9 | 92,65 |
10.05.24 14:20:33 | 8 | 92,59 |
10.05.24 13:26:13 | 31 | 92,63 |
10.05.24 13:21:20 | 11 | 92,67 |
10.05.24 12:59:51 | 3 | 92,73 |
10.05.24 12:59:39 | 10 | 92,73 |
10.05.24 12:29:16 | 3 | 92,64 |
10.05.24 12:25:46 | 4 | 92,61 |
10.05.24 12:20:36 | 105 | 92,65 |
10.05.24 11:41:23 | 21 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:32:56 | 11 | 92,71 |
10.05.24 11:09:20 | 7 | 92,65 |
10.05.24 11:04:34 | 13 | 92,65 |
10.05.24 11:04:31 | 35 | 92,70 |
10.05.24 10:50:46 | 4 | 92,57 |
10.05.24 10:16:05 | 12 | 92,44 |
10.05.24 10:00:35 | 20 | 92,40 |
10.05.24 09:55:09 | 2 | 92,37 |
10.05.24 09:48:14 | 18 | 92,41 |
10.05.24 09:24:11 | 1 | 92,47 |
10.05.24 09:04:01 | 6 | 92,36 |
10.05.24 08:28:39 | 10 | 92,74 |
10.05.24 08:04:13 | 6 | 92,11 |
09.05.24 17:51:22 | 3 | 92,53 |
09.05.24 17:27:13 | 6 | 92,45 |