Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:01:16 | 5 | 86,95 |
| 22.05.25 08:00:50 | 3 | 87,26 |
| 21.05.25 20:58:56 | 12 | 87,08 |
| 21.05.25 20:17:28 | 5 | 87,16 |
| 21.05.25 20:15:45 | 5 | 87,15 |
| 21.05.25 19:42:00 | 225 | 87,25 |
| 21.05.25 19:30:02 | 5 | 87,00 |
| 21.05.25 19:10:40 | 2 | 87,56 |
| 21.05.25 18:57:12 | 1 | 87,50 |
| 21.05.25 18:53:01 | 1 | 87,66 |
| 21.05.25 18:50:33 | 49 | 87,54 |
| 21.05.25 17:40:30 | 100 | 87,66 |
| 21.05.25 17:39:30 | 40 | 87,46 |
| 21.05.25 17:30:44 | 1 | 87,55 |
| 21.05.25 17:23:34 | 2 | 87,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:47:25 | 2 | 87,46 |
| 21.05.25 16:45:45 | 1 | 87,44 |
| 21.05.25 16:31:20 | 30 | 87,47 |
| 21.05.25 16:12:23 | 40 | 87,53 |
| 21.05.25 15:56:58 | 8 | 87,41 |
| 21.05.25 15:45:29 | 1 | 87,44 |
| 21.05.25 15:45:01 | 2 | 87,44 |
| 21.05.25 15:45:00 | 1 | 87,40 |
| 21.05.25 15:36:13 | 1 | 87,41 |
| 21.05.25 15:31:05 | 400 | 87,37 |
| 21.05.25 15:01:03 | 1 | 87,33 |
| 21.05.25 14:52:47 | 2 | 87,28 |
| 21.05.25 14:14:43 | 100 | 87,27 |
| 21.05.25 14:00:02 | 45 | 87,25 |
| 21.05.25 14:00:01 | 10 | 87,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:59:01 | 25 | 87,27 |
| 21.05.25 13:46:39 | 11 | 87,21 |
| 21.05.25 12:56:35 | 1 | 87,11 |
| 21.05.25 12:38:01 | 1 | 87,01 |
| 21.05.25 12:37:19 | 76 | 87,01 |
| 21.05.25 12:25:22 | 1 | 86,94 |
| 21.05.25 11:58:13 | 4 | 87,08 |
| 21.05.25 11:37:51 | 1 | 87,13 |
| 21.05.25 11:20:53 | 45 | 87,15 |
| 21.05.25 11:07:10 | 1 | 87,15 |
| 21.05.25 11:03:10 | 1 | 87,16 |
| 21.05.25 11:02:13 | 1 | 87,15 |
| 21.05.25 11:01:45 | 1 | 87,17 |
| 21.05.25 11:00:02 | 73 | 87,18 |
| 21.05.25 11:00:02 | 44 | 87,15 |