Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:44:26 | 47 | 84,89 |
| 07.05.25 14:43:16 | 1 | 84,87 |
| 07.05.25 14:09:16 | 471 | 84,90 |
| 07.05.25 14:00:02 | 30 | 84,86 |
| 07.05.25 14:00:02 | 7 | 84,85 |
| 07.05.25 13:56:30 | 1 | 84,86 |
| 07.05.25 13:56:02 | 6 | 84,85 |
| 07.05.25 13:10:53 | 1 | 84,90 |
| 07.05.25 12:20:11 | 1 | 84,89 |
| 07.05.25 12:19:09 | 1 | 84,88 |
| 07.05.25 12:17:14 | 1 | 84,86 |
| 07.05.25 12:14:55 | 1 | 84,92 |
| 07.05.25 12:09:55 | 1 | 84,87 |
| 07.05.25 12:04:38 | 29 | 84,85 |
| 07.05.25 11:34:15 | 8 | 84,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:33:54 | 1 | 84,94 |
| 07.05.25 11:20:44 | 107 | 85,04 |
| 07.05.25 11:11:10 | 110 | 85,02 |
| 07.05.25 11:08:33 | 10 | 85,03 |
| 07.05.25 11:05:17 | 75 | 85,05 |
| 07.05.25 11:00:06 | 109 | 85,00 |
| 07.05.25 11:00:00 | 21 | 84,98 |
| 07.05.25 10:50:16 | 5 | 84,89 |
| 07.05.25 10:45:07 | 34 | 84,85 |
| 07.05.25 10:30:45 | 1 | 84,90 |
| 07.05.25 10:17:17 | 6 | 84,95 |
| 07.05.25 09:53:59 | 5 | 85,02 |
| 07.05.25 09:31:27 | 482 | 84,87 |
| 07.05.25 09:31:15 | 53 | 84,89 |
| 07.05.25 09:26:05 | 4 | 84,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:25:34 | 1 | 84,94 |
| 07.05.25 09:25:01 | 1 | 84,93 |
| 07.05.25 09:24:01 | 58 | 84,95 |
| 07.05.25 09:20:34 | 1 | 84,90 |
| 07.05.25 09:20:31 | 1 | 84,90 |
| 07.05.25 09:19:57 | 12 | 84,92 |
| 07.05.25 09:19:26 | 3 | 84,88 |
| 07.05.25 09:19:14 | 1 | 84,92 |
| 07.05.25 09:19:11 | 1 | 84,93 |
| 07.05.25 09:18:45 | 1 | 84,91 |
| 07.05.25 09:17:45 | 2 | 84,87 |
| 07.05.25 09:16:41 | 1 | 84,88 |
| 07.05.25 09:16:07 | 3 | 84,82 |
| 07.05.25 09:15:39 | 1 | 84,86 |
| 07.05.25 09:15:37 | 1 | 84,83 |