AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 21:35:25 | 100 | 79,97 |
| 19.04.24 21:34:40 | 60 | 80,00 |
| 19.04.24 20:52:38 | 1 | 79,89 |
| 19.04.24 20:06:26 | 93 | 80,04 |
| 19.04.24 20:05:04 | 4 | 79,91 |
| 19.04.24 19:29:44 | 65 | 80,12 |
| 19.04.24 18:29:05 | 18 | 80,00 |
| 19.04.24 17:58:39 | 49 | 80,07 |
| 19.04.24 17:06:36 | 15 | 80,10 |
| 19.04.24 16:42:31 | 1 | 80,05 |
| 19.04.24 16:27:13 | 14 | 80,02 |
| 19.04.24 16:11:48 | 62 | 80,13 |
| 19.04.24 15:45:47 | 1 | 80,15 |
| 19.04.24 15:39:50 | 107 | 80,06 |
| 19.04.24 15:36:15 | 1 | 80,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 15:34:22 | 3 | 80,08 |
| 19.04.24 15:31:36 | 17 | 80,02 |
| 19.04.24 15:27:15 | 20 | 80,02 |
| 19.04.24 15:19:24 | 65 | 80,08 |
| 19.04.24 14:57:16 | 2 | 80,19 |
| 19.04.24 14:22:27 | 112 | 80,23 |
| 19.04.24 13:32:59 | 190 | 80,06 |
| 19.04.24 13:22:11 | 20 | 79,98 |
| 19.04.24 12:45:21 | 12 | 80,00 |
| 19.04.24 12:31:45 | 250 | 80,04 |
| 19.04.24 12:07:46 | 100 | 80,02 |
| 19.04.24 12:07:46 | 50 | 79,99 |
| 19.04.24 12:01:50 | 65 | 79,95 |
| 19.04.24 11:49:58 | 67 | 80,00 |
| 19.04.24 11:26:41 | 2 | 79,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 11:26:20 | 1 | 79,79 |
| 19.04.24 10:43:33 | 88 | 79,64 |
| 19.04.24 10:25:40 | 2 | 79,86 |
| 19.04.24 10:19:07 | 1 | 79,88 |
| 19.04.24 10:14:33 | 4 | 79,70 |
| 19.04.24 10:05:57 | 36 | 79,80 |
| 19.04.24 09:41:03 | 3 | 79,64 |
| 19.04.24 09:23:40 | 75 | 79,83 |
| 19.04.24 09:04:29 | 25 | 79,33 |
| 19.04.24 08:42:52 | 2 | 79,56 |
| 19.04.24 08:22:01 | 199 | 79,47 |
| 19.04.24 08:13:22 | 10 | 79,37 |
| 19.04.24 08:09:27 | 61 | 79,47 |
| 19.04.24 08:04:59 | 214 | 79,16 |
| 18.04.24 20:01:56 | 47 | 79,75 |