Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:00 | 1 | 85,36 |
| 14:29:18 | 1 | 85,28 |
| 14:27:37 | 2 | 85,28 |
| 14:08:36 | 10 | 85,28 |
| 14:00:05 | 4 | 85,20 |
| 14:00:02 | 98 | 85,22 |
| 13:49:38 | 24 | 85,32 |
| 13:18:01 | 5 | 85,35 |
| 12:55:49 | 20 | 85,37 |
| 12:45:13 | 32 | 85,38 |
| 12:43:07 | 1 | 85,39 |
| 12:42:25 | 1 | 85,39 |
| 12:41:23 | 1 | 85,37 |
| 12:23:03 | 110 | 85,37 |
| 11:46:34 | 12 | 85,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:34 | 47 | 85,27 |
| 11:22:20 | 1 | 85,25 |
| 11:15:41 | 10 | 85,20 |
| 11:07:13 | 11 | 85,26 |
| 11:00:01 | 16 | 85,15 |
| 11:00:00 | 121 | 85,20 |
| 10:33:54 | 1 | 85,25 |
| 10:20:47 | 3 | 85,11 |
| 10:14:37 | 1 | 85,17 |
| 10:03:01 | 80 | 85,28 |
| 09:39:13 | 10 | 85,43 |
| 09:30:12 | 2 | 85,38 |
| 09:28:51 | 2 | 85,36 |
| 09:22:24 | 1 | 85,27 |
| 09:22:01 | 1 | 85,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:34 | 1 | 85,27 |
| 09:18:10 | 1 | 85,28 |
| 09:17:25 | 3 | 85,25 |
| 09:17:17 | 1 | 85,29 |
| 09:16:36 | 1 | 85,28 |
| 09:15:35 | 1 | 85,30 |
| 09:13:39 | 1 | 85,27 |
| 09:12:59 | 3 | 85,28 |
| 09:12:37 | 1 | 85,33 |
| 09:11:08 | 150 | 85,27 |
| 09:09:51 | 1 | 85,27 |
| 09:08:39 | 1 | 85,27 |
| 09:07:48 | 3 | 85,27 |
| 09:07:02 | 1 | 85,25 |
| 09:06:36 | 1 | 85,26 |