Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:05:40 | 1 | 85,02 |
| 08.05.25 09:05:38 | 3 | 84,96 |
| 08.05.25 09:05:32 | 1 | 85,02 |
| 08.05.25 09:04:15 | 3 | 85,21 |
| 08.05.25 08:00:32 | 3 | 84,93 |
| 08.05.25 08:00:07 | 2 | 85,33 |
| 08.05.25 07:57:17 | 25 | 85,31 |
| 08.05.25 07:30:12 | 14 | 85,20 |
| 07.05.25 21:30:27 | 7 | 84,77 |
| 07.05.25 21:19:06 | 23 | 84,85 |
| 07.05.25 20:00:31 | 10 | 84,62 |
| 07.05.25 19:41:47 | 20 | 84,92 |
| 07.05.25 19:03:43 | 1 | 84,76 |
| 07.05.25 18:59:12 | 12 | 85,01 |
| 07.05.25 17:27:10 | 52 | 84,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:25:26 | 118 | 84,77 |
| 07.05.25 17:09:34 | 170 | 84,63 |
| 07.05.25 16:26:32 | 1 | 84,75 |
| 07.05.25 16:07:20 | 5 | 84,79 |
| 07.05.25 16:00:16 | 1 | 84,76 |
| 07.05.25 15:56:03 | 5 | 84,68 |
| 07.05.25 15:53:33 | 1 | 84,59 |
| 07.05.25 15:51:36 | 1 | 84,59 |
| 07.05.25 15:49:28 | 4 | 84,61 |
| 07.05.25 15:45:01 | 3 | 84,69 |
| 07.05.25 15:40:33 | 1 | 84,55 |
| 07.05.25 15:37:35 | 1,77 Tsd. | 84,62 |
| 07.05.25 15:36:56 | 20 | 84,60 |
| 07.05.25 15:13:26 | 56 | 84,68 |
| 07.05.25 14:46:13 | 1 | 84,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:45:11 | 1 | 84,90 |
| 07.05.25 14:44:26 | 47 | 84,89 |
| 07.05.25 14:43:16 | 1 | 84,87 |
| 07.05.25 14:09:16 | 471 | 84,90 |
| 07.05.25 14:00:02 | 30 | 84,86 |
| 07.05.25 14:00:02 | 7 | 84,85 |
| 07.05.25 13:56:30 | 1 | 84,86 |
| 07.05.25 13:56:02 | 6 | 84,85 |
| 07.05.25 13:10:53 | 1 | 84,90 |
| 07.05.25 12:20:11 | 1 | 84,89 |
| 07.05.25 12:19:09 | 1 | 84,88 |
| 07.05.25 12:17:14 | 1 | 84,86 |
| 07.05.25 12:14:55 | 1 | 84,92 |
| 07.05.25 12:09:55 | 1 | 84,87 |
| 07.05.25 12:04:38 | 29 | 84,85 |