AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 12:45:21 | 12 | 80,00 |
| 19.04.24 12:31:45 | 250 | 80,04 |
| 19.04.24 12:07:46 | 100 | 80,02 |
| 19.04.24 12:07:46 | 50 | 79,99 |
| 19.04.24 12:01:50 | 65 | 79,95 |
| 19.04.24 11:49:58 | 67 | 80,00 |
| 19.04.24 11:26:41 | 2 | 79,76 |
| 19.04.24 11:26:20 | 1 | 79,79 |
| 19.04.24 10:43:33 | 88 | 79,64 |
| 19.04.24 10:25:40 | 2 | 79,86 |
| 19.04.24 10:19:07 | 1 | 79,88 |
| 19.04.24 10:14:33 | 4 | 79,70 |
| 19.04.24 10:05:57 | 36 | 79,80 |
| 19.04.24 09:41:03 | 3 | 79,64 |
| 19.04.24 09:23:40 | 75 | 79,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 09:04:29 | 25 | 79,33 |
| 19.04.24 08:42:52 | 2 | 79,56 |
| 19.04.24 08:22:01 | 199 | 79,47 |
| 19.04.24 08:13:22 | 10 | 79,37 |
| 19.04.24 08:09:27 | 61 | 79,47 |
| 19.04.24 08:04:59 | 214 | 79,16 |
| 18.04.24 20:01:56 | 47 | 79,75 |
| 18.04.24 19:24:47 | 10 | 79,83 |
| 18.04.24 18:00:42 | 19 | 80,25 |
| 18.04.24 17:36:07 | 50 | 80,20 |
| 18.04.24 17:21:19 | 1 | 80,21 |
| 18.04.24 15:36:15 | 1 | 79,79 |
| 18.04.24 14:52:57 | 125 | 79,92 |
| 18.04.24 14:48:01 | 25 | 79,89 |
| 18.04.24 14:39:43 | 125 | 79,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 14:13:12 | 75 | 80,00 |
| 18.04.24 11:41:54 | 50 | 80,13 |
| 18.04.24 11:40:27 | 14 | 80,10 |
| 18.04.24 11:18:19 | 4 | 80,13 |
| 18.04.24 10:06:06 | 1 | 80,17 |
| 18.04.24 09:47:23 | 1 | 80,10 |
| 18.04.24 09:47:00 | 1 | 80,06 |
| 18.04.24 09:44:32 | 125 | 80,09 |
| 18.04.24 09:30:23 | 13 | 80,09 |
| 18.04.24 08:25:53 | 142 | 80,20 |
| 18.04.24 08:22:37 | 1 | 80,25 |
| 17.04.24 21:51:12 | 1 | 79,89 |
| 17.04.24 20:53:03 | 19 | 80,00 |
| 17.04.24 19:40:11 | 31 | 80,02 |
| 17.04.24 19:07:04 | 12 | 79,75 |