Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:03:26 | 29 | 86,53 |
| 23.05.25 19:26:24 | 3 | 86,50 |
| 23.05.25 19:04:38 | 2 | 86,24 |
| 23.05.25 18:23:52 | 23 | 86,30 |
| 23.05.25 18:09:38 | 135 | 86,15 |
| 23.05.25 17:54:31 | 30 | 86,27 |
| 23.05.25 17:38:52 | 1 | 86,22 |
| 23.05.25 17:28:08 | 21 | 86,21 |
| 23.05.25 17:15:41 | 14 | 86,12 |
| 23.05.25 16:59:59 | 1 | 86,24 |
| 23.05.25 16:47:09 | 2 | 86,20 |
| 23.05.25 16:27:15 | 35 | 86,20 |
| 23.05.25 16:19:23 | 500 | 86,08 |
| 23.05.25 16:12:07 | 10 | 86,10 |
| 23.05.25 15:46:07 | 6 | 85,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:45:01 | 19 | 86,00 |
| 23.05.25 15:42:07 | 5 | 85,95 |
| 23.05.25 15:38:47 | 1 | 86,02 |
| 23.05.25 15:37:02 | 1,12 Tsd. | 86,05 |
| 23.05.25 15:30:28 | 21 | 85,76 |
| 23.05.25 15:29:20 | 34 | 85,72 |
| 23.05.25 15:19:59 | 40 | 85,45 |
| 23.05.25 15:15:46 | 30 | 85,42 |
| 23.05.25 14:57:43 | 3 | 85,61 |
| 23.05.25 14:40:36 | 1 | 85,61 |
| 23.05.25 14:37:04 | 1 | 85,65 |
| 23.05.25 14:33:51 | 1 | 85,68 |
| 23.05.25 14:31:18 | 60 | 85,77 |
| 23.05.25 14:21:09 | 1 | 85,39 |
| 23.05.25 14:12:11 | 35 | 85,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:08:44 | 232 | 85,59 |
| 23.05.25 14:06:41 | 15 | 85,22 |
| 23.05.25 14:02:30 | 1 | 85,59 |
| 23.05.25 14:00:11 | 40 | 85,40 |
| 23.05.25 14:00:01 | 13 | 85,45 |
| 23.05.25 14:00:01 | 40 | 85,51 |
| 23.05.25 13:46:05 | 60 | 85,97 |
| 23.05.25 13:46:05 | 60 | 85,97 |
| 23.05.25 13:38:54 | 1 | 86,73 |
| 23.05.25 13:26:40 | 1 | 86,76 |
| 23.05.25 13:15:43 | 1 | 86,84 |
| 23.05.25 12:30:11 | 260 | 86,89 |
| 23.05.25 12:26:19 | 65 | 86,91 |
| 23.05.25 12:24:23 | 65 | 86,90 |
| 23.05.25 11:59:30 | 150 | 86,97 |