Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:08 | 2,14 Tsd. | 81,02 |
02.05.24 09:12:16 | 3 | 80,98 |
02.05.24 09:06:46 | 1 | 81,38 |
02.05.24 08:39:23 | 29 | 81,21 |
02.05.24 08:34:30 | 5 | 81,28 |
02.05.24 08:17:32 | 208 | 80,99 |
30.04.24 21:59:21 | 21 | 81,00 |
30.04.24 20:43:04 | 15 | 81,08 |
30.04.24 20:08:39 | 2 | 81,11 |
30.04.24 19:32:23 | 36 | 81,23 |
30.04.24 17:49:30 | 1 | 81,32 |
30.04.24 16:30:21 | 37 | 81,59 |
30.04.24 15:57:12 | 6 | 81,56 |
30.04.24 15:53:41 | 2 | 81,50 |
30.04.24 15:49:56 | 65 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:48:48 | 85 | 81,53 |
30.04.24 15:37:39 | 7 | 81,40 |
30.04.24 15:36:16 | 2 | 81,41 |
30.04.24 15:30:06 | 5 | 81,42 |
30.04.24 15:29:37 | 25 | 81,42 |
30.04.24 15:25:30 | 5 | 81,41 |
30.04.24 14:38:14 | 145 | 81,49 |
30.04.24 14:03:40 | 4 | 81,69 |
30.04.24 13:59:48 | 23 | 81,70 |
30.04.24 12:13:51 | 178 | 81,46 |
30.04.24 11:19:12 | 3 | 81,51 |
30.04.24 11:15:45 | 2 | 81,49 |
30.04.24 11:12:44 | 10 | 81,42 |
30.04.24 10:27:36 | 12 | 81,64 |
30.04.24 10:02:42 | 13 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:45:24 | 680 | 81,61 |
30.04.24 09:05:27 | 1 | 81,81 |
30.04.24 08:00:00 | 15 | 81,64 |
29.04.24 20:37:53 | 6 | 81,56 |
29.04.24 19:08:51 | 14 | 81,61 |
29.04.24 17:27:22 | 10 | 81,56 |
29.04.24 16:59:05 | 400 | 81,66 |
29.04.24 16:14:20 | 13 | 81,68 |
29.04.24 15:45:59 | 1 | 81,61 |
29.04.24 15:36:45 | 3 | 81,73 |
29.04.24 15:36:15 | 1 | 81,70 |
29.04.24 14:52:36 | 17 | 81,72 |
29.04.24 14:43:56 | 12 | 81,71 |
29.04.24 13:20:14 | 5 | 81,72 |
29.04.24 13:05:48 | 105 | 81,73 |