Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 85,02 |
18.09.24 22:10:00 | 0 | 85,02 |
17.09.24 22:10:00 | 0 | 85,02 |
16.09.24 22:10:00 | 0 | 85,02 |
13.09.24 22:10:00 | 0 | 85,02 |
12.09.24 22:10:00 | 0 | 85,02 |
11.09.24 22:10:00 | 0 | 84,16 |
10.09.24 22:10:00 | 0 | 84,16 |
09.09.24 22:10:00 | 0 | 84,16 |
06.09.24 22:10:00 | 0 | 84,95 |
05.09.24 22:10:00 | 0 | 85,57 |
04.09.24 22:10:00 | 0 | 85,93 |
03.09.24 22:10:00 | 0 | 85,93 |
02.09.24 22:10:00 | 0 | 85,84 |
30.08.24 22:10:00 | 0 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 85,02 |
28.08.24 22:10:00 | 0 | 84,67 |
27.08.24 22:10:00 | 0 | 84,67 |
26.08.24 22:10:00 | 0 | 84,67 |
23.08.24 22:10:00 | 0 | 84,45 |
22.08.24 22:10:00 | 0 | 84,20 |
21.08.24 22:10:00 | 0 | 83,90 |
20.08.24 22:10:00 | 0 | 83,90 |
Keine Daten verfügbar