Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:54:58 | 1 | 84,43 |
| 02.05.25 09:40:39 | 100 | 84,28 |
| 02.05.25 09:35:45 | 1 | 84,37 |
| 02.05.25 09:35:10 | 1 | 84,41 |
| 02.05.25 09:33:38 | 1 | 84,46 |
| 02.05.25 09:31:29 | 1,96 Tsd. | 84,46 |
| 02.05.25 09:31:16 | 98 | 84,54 |
| 02.05.25 09:30:55 | 82 | 84,48 |
| 02.05.25 09:30:44 | 3 | 84,37 |
| 02.05.25 09:30:34 | 1 | 84,48 |
| 02.05.25 09:30:12 | 1 | 84,51 |
| 02.05.25 09:30:02 | 1 | 84,46 |
| 02.05.25 09:29:46 | 200 | 84,45 |
| 02.05.25 09:29:33 | 3 | 84,38 |
| 02.05.25 09:29:11 | 1 | 84,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:29:08 | 30 | 84,47 |
| 02.05.25 09:28:33 | 1 | 84,50 |
| 02.05.25 09:27:05 | 1 | 84,52 |
| 02.05.25 09:27:02 | 1 | 84,53 |
| 02.05.25 09:26:10 | 3 | 84,44 |
| 02.05.25 09:26:01 | 1 | 84,52 |
| 02.05.25 09:25:25 | 2 | 84,56 |
| 02.05.25 09:23:40 | 1 | 84,47 |
| 02.05.25 09:22:49 | 3 | 84,43 |
| 02.05.25 09:21:40 | 1 | 84,56 |
| 02.05.25 09:19:36 | 1 | 84,52 |
| 02.05.25 09:18:05 | 1 | 84,50 |
| 02.05.25 09:17:42 | 2 | 84,48 |
| 02.05.25 09:14:56 | 3 | 84,37 |
| 02.05.25 09:14:03 | 1 | 84,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:13:42 | 1 | 84,41 |
| 02.05.25 09:12:07 | 1 | 84,39 |
| 02.05.25 09:10:22 | 4 | 84,27 |
| 02.05.25 09:09:07 | 1 | 84,41 |
| 02.05.25 09:09:06 | 1 | 84,41 |
| 02.05.25 09:08:43 | 1 | 84,52 |
| 02.05.25 09:06:02 | 1 | 84,43 |
| 02.05.25 09:04:39 | 3 | 84,16 |
| 02.05.25 09:04:30 | 7 | 84,54 |
| 02.05.25 08:45:37 | 2 | 84,24 |
| 02.05.25 08:40:41 | 25 | 84,22 |
| 02.05.25 08:36:49 | 40 | 84,27 |
| 02.05.25 08:36:04 | 1 | 84,27 |
| 02.05.25 08:00:59 | 2 | 84,05 |
| 02.05.25 08:00:33 | 194 | 84,40 |