Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:20:42 | 600 | 85,10 |
| 02.05.25 15:18:31 | 600 | 85,11 |
| 02.05.25 15:10:19 | 2 | 85,07 |
| 02.05.25 14:58:34 | 30 | 85,13 |
| 02.05.25 14:47:52 | 177 | 85,00 |
| 02.05.25 14:37:47 | 7 | 84,95 |
| 02.05.25 14:28:14 | 250 | 84,77 |
| 02.05.25 14:25:48 | 1 | 84,77 |
| 02.05.25 14:02:02 | 3 | 84,68 |
| 02.05.25 14:01:50 | 1 | 84,70 |
| 02.05.25 14:00:00 | 1 | 84,72 |
| 02.05.25 13:59:20 | 2 | 84,67 |
| 02.05.25 13:43:53 | 9 | 84,68 |
| 02.05.25 13:38:23 | 4 | 84,67 |
| 02.05.25 13:37:39 | 2 | 84,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:19:41 | 1 | 84,71 |
| 02.05.25 13:16:19 | 15 | 84,68 |
| 02.05.25 13:05:06 | 251 | 84,66 |
| 02.05.25 13:00:59 | 1 | 84,64 |
| 02.05.25 12:59:55 | 1 | 84,64 |
| 02.05.25 12:58:15 | 1 | 84,61 |
| 02.05.25 12:50:27 | 3 | 84,61 |
| 02.05.25 12:49:34 | 1 | 84,61 |
| 02.05.25 12:44:03 | 5 | 84,57 |
| 02.05.25 12:42:25 | 14 | 84,57 |
| 02.05.25 12:19:46 | 3 | 84,65 |
| 02.05.25 12:19:40 | 1 | 84,65 |
| 02.05.25 12:07:06 | 850 | 84,59 |
| 02.05.25 11:57:39 | 1 | 84,66 |
| 02.05.25 11:49:50 | 3 | 84,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:33:15 | 1 | 84,51 |
| 02.05.25 11:28:18 | 164 | 84,53 |
| 02.05.25 11:19:04 | 20 | 84,52 |
| 02.05.25 11:01:57 | 355 | 84,41 |
| 02.05.25 11:01:30 | 1 | 84,36 |
| 02.05.25 11:01:22 | 20 | 84,36 |
| 02.05.25 11:00:06 | 21 | 84,27 |
| 02.05.25 11:00:01 | 301 | 84,46 |
| 02.05.25 10:36:25 | 3 | 84,48 |
| 02.05.25 10:32:03 | 17 | 84,45 |
| 02.05.25 10:22:51 | 3 | 84,37 |
| 02.05.25 10:06:33 | 1 | 84,22 |
| 02.05.25 10:03:13 | 11 | 84,19 |
| 02.05.25 09:57:42 | 10 | 84,31 |
| 02.05.25 09:55:44 | 3 | 84,31 |