Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:16:41 | 1 | 84,88 |
| 07.05.25 09:16:07 | 3 | 84,82 |
| 07.05.25 09:15:39 | 1 | 84,86 |
| 07.05.25 09:15:37 | 1 | 84,83 |
| 07.05.25 09:14:11 | 1 | 84,85 |
| 07.05.25 09:12:03 | 2 | 85,01 |
| 07.05.25 09:11:41 | 3 | 84,95 |
| 07.05.25 09:10:33 | 1 | 85,00 |
| 07.05.25 09:10:04 | 1 | 84,99 |
| 07.05.25 09:09:45 | 12 | 84,99 |
| 07.05.25 09:08:37 | 1 | 84,98 |
| 07.05.25 09:07:10 | 4 | 84,97 |
| 07.05.25 09:07:07 | 1 | 85,00 |
| 07.05.25 09:07:06 | 1 | 85,01 |
| 07.05.25 09:06:34 | 1 | 84,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:06:12 | 3 | 84,91 |
| 07.05.25 09:05:32 | 1 | 84,92 |
| 07.05.25 09:04:52 | 3 | 84,86 |
| 07.05.25 09:04:10 | 2 | 84,99 |
| 07.05.25 08:00:35 | 2 | 84,71 |
| 07.05.25 07:37:44 | 2 | 84,72 |
| 06.05.25 20:48:54 | 59 | 84,72 |
| 06.05.25 20:46:31 | 1 | 84,70 |
| 06.05.25 20:32:16 | 1 | 84,98 |
| 06.05.25 20:24:09 | 1 | 84,94 |
| 06.05.25 20:02:43 | 20 | 84,89 |
| 06.05.25 19:44:53 | 5 | 84,86 |
| 06.05.25 19:26:40 | 16 | 84,67 |
| 06.05.25 18:43:01 | 1 | 85,06 |
| 06.05.25 18:29:28 | 1 | 84,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:20:11 | 3 | 84,99 |
| 06.05.25 17:49:19 | 35 | 85,09 |
| 06.05.25 17:45:25 | 1 | 84,83 |
| 06.05.25 17:44:26 | 1 | 85,08 |
| 06.05.25 17:35:18 | 15 | 84,99 |
| 06.05.25 17:13:14 | 1 | 85,08 |
| 06.05.25 17:06:29 | 24 | 85,12 |
| 06.05.25 16:47:04 | 44 | 84,97 |
| 06.05.25 16:46:19 | 1 | 84,94 |
| 06.05.25 16:31:58 | 3 | 85,01 |
| 06.05.25 16:14:59 | 100 | 84,93 |
| 06.05.25 15:48:46 | 11 | 85,00 |
| 06.05.25 15:45:45 | 1 | 84,98 |
| 06.05.25 15:45:05 | 16 | 84,98 |
| 06.05.25 15:45:01 | 41 | 85,01 |