MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:22:17 | 0 | 67,40 |
16.05.24 09:07:14 | 0 | 67,74 |
15.05.24 11:05:28 | 30 | 67,39 |
15.05.24 09:09:58 | 0 | 67,34 |
14.05.24 09:07:37 | 0 | 67,40 |
13.05.24 09:11:09 | 0 | 67,98 |
10.05.24 09:26:56 | 0 | 67,95 |
09.05.24 09:10:41 | 0 | 67,36 |
08.05.24 09:35:30 | 0 | 67,32 |
07.05.24 09:08:15 | 0 | 66,97 |
06.05.24 14:04:11 | 30 | 66,15 |
06.05.24 09:22:40 | 0 | 65,89 |
03.05.24 09:08:32 | 0 | 65,09 |
02.05.24 09:21:07 | 0 | 64,71 |
30.04.24 09:10:45 | 0 | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:14:04 | 76 | 65,07 |
29.04.24 09:20:34 | 0 | 64,87 |
26.04.24 11:12:33 | 0 | 64,47 |
25.04.24 09:12:18 | 0 | 64,49 |
24.04.24 09:46:17 | 0 | 64,71 |
23.04.24 09:12:47 | 0 | 64,61 |
22.04.24 09:30:28 | 0 | 64,26 |
19.04.24 09:24:16 | 0 | 63,75 |
18.04.24 09:12:50 | 0 | 63,67 |
Keine Daten verfügbar