Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:04:09 | 0 | 64,57 |
25.04.25 17:32:08 | 0 | 64,09 |
25.04.25 15:30:25 | 0 | 64,60 |
25.04.25 13:00:21 | 0 | 64,25 |
25.04.25 11:00:23 | 0 | 64,46 |
25.04.25 09:04:05 | 0 | 64,65 |
24.04.25 17:32:01 | 0 | 64,11 |
24.04.25 15:30:26 | 0 | 64,00 |
24.04.25 13:00:17 | 0 | 63,72 |
24.04.25 11:00:19 | 0 | 63,41 |
24.04.25 09:04:24 | 0 | 63,73 |
23.04.25 17:32:07 | 0 | 63,74 |
23.04.25 15:30:19 | 0 | 64,33 |
23.04.25 13:00:29 | 0 | 64,06 |
23.04.25 11:00:20 | 0 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:04:12 | 0 | 63,97 |
22.04.25 17:32:08 | 0 | 62,74 |
22.04.25 15:30:29 | 0 | 62,25 |
22.04.25 13:00:42 | 0 | 62,02 |
22.04.25 11:00:27 | 0 | 61,95 |
22.04.25 09:04:18 | 2 | 62,47 |
Keine Daten verfügbar