AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:33:47 | 3 | 140,14 |
| 14.05.25 17:33:02 | 2 | 140,44 |
| 14.05.25 17:31:26 | 2 | 140,34 |
| 14.05.25 17:04:40 | 72 | 140,00 |
| 14.05.25 16:35:53 | 3 | 140,34 |
| 14.05.25 16:11:07 | 4 | 140,30 |
| 14.05.25 16:03:47 | 1 | 140,30 |
| 14.05.25 16:00:02 | 3 | 140,22 |
| 14.05.25 15:52:15 | 12 | 140,16 |
| 14.05.25 15:14:46 | 2 | 140,44 |
| 14.05.25 15:12:59 | 3 | 140,38 |
| 14.05.25 15:10:44 | 1 | 140,40 |
| 14.05.25 14:52:55 | 35 | 140,40 |
| 14.05.25 14:49:39 | 357 | 140,40 |
| 14.05.25 14:48:54 | 11 | 140,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:34:51 | 2 | 140,20 |
| 14.05.25 13:21:00 | 1 | 140,16 |
| 14.05.25 12:57:50 | 5 | 139,96 |
| 14.05.25 12:16:29 | 3 | 139,76 |
| 14.05.25 12:16:04 | 1 | 139,78 |
| 14.05.25 11:53:52 | 2 | 139,90 |
| 14.05.25 10:56:22 | 10 | 139,94 |
| 14.05.25 10:52:26 | 35 | 139,98 |
| 14.05.25 10:27:17 | 30 | 139,98 |
| 14.05.25 10:21:37 | 5 | 140,08 |
| 14.05.25 10:19:40 | 50 | 140,00 |
| 14.05.25 09:45:00 | 18 | 140,20 |
| 14.05.25 09:18:09 | 1 | 140,60 |
| 14.05.25 09:17:39 | 1 | 140,60 |
| 14.05.25 09:16:52 | 15 | 140,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:16:15 | 14 | 140,70 |
| 14.05.25 09:08:06 | 3 | 140,64 |
| 14.05.25 09:07:36 | 1 | 140,64 |
| 14.05.25 09:07:05 | 1 | 140,64 |
| 14.05.25 09:06:05 | 1 | 140,64 |
| 14.05.25 09:05:13 | 3 | 140,64 |
| 14.05.25 09:04:22 | 12 | 140,88 |
| 14.05.25 08:30:59 | 5 | 140,70 |
| 14.05.25 08:13:49 | 1 | 140,54 |
| 14.05.25 08:11:03 | 10 | 140,56 |
| 14.05.25 08:01:06 | 3 | 140,12 |
| 14.05.25 08:00:53 | 15 | 140,46 |
| 14.05.25 08:00:31 | 8 | 140,50 |
| 14.05.25 08:00:24 | 5 | 140,30 |
| 14.05.25 08:00:06 | 3 | 140,50 |