AMUNDI ETF ES50 C AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:14 | 146 | 123,56 |
30.04.24 17:35:14 | 802 | 123,56 |
30.04.24 17:35:14 | 564 | 123,56 |
30.04.24 17:35:14 | 20 | 123,56 |
30.04.24 17:35:14 | 48 | 123,56 |
30.04.24 17:29:17 | 10 | 123,40 |
30.04.24 17:29:10 | 4 | 123,44 |
30.04.24 17:16:39 | 1 | 123,54 |
30.04.24 17:14:20 | 9 | 123,40 |
30.04.24 17:13:42 | 5 | 123,46 |
30.04.24 17:13:42 | 20 | 123,46 |
30.04.24 17:12:23 | 9 | 123,52 |
30.04.24 17:08:52 | 10 | 123,48 |
30.04.24 17:08:52 | 10 | 123,48 |
30.04.24 17:00:11 | 1 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:49:34 | 20 | 124,14 |
30.04.24 16:28:18 | 43 | 124,20 |
30.04.24 16:28:18 | 20 | 124,18 |
30.04.24 16:05:43 | 3 | 124,30 |
30.04.24 16:03:00 | 2 | 124,28 |
30.04.24 15:57:53 | 94 | 124,24 |
30.04.24 15:56:49 | 105 | 124,20 |
30.04.24 15:55:49 | 100 | 124,20 |
30.04.24 15:54:28 | 16 | 124,16 |
30.04.24 15:50:18 | 20 | 124,12 |
30.04.24 15:48:01 | 181 | 124,22 |
30.04.24 15:47:46 | 203 | 124,22 |
30.04.24 15:42:07 | 20 | 124,24 |
30.04.24 15:07:33 | 44 | 124,14 |
30.04.24 15:07:33 | 50 | 124,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:57:59 | 131 | 124,04 |
30.04.24 14:57:59 | 76 | 124,04 |
30.04.24 14:57:59 | 43 | 124,04 |
30.04.24 14:34:53 | 5 | 124,10 |
30.04.24 14:31:46 | 50 | 124,16 |
30.04.24 14:31:46 | 50 | 124,16 |
30.04.24 14:30:11 | 1 | 124,18 |
30.04.24 14:20:10 | 18 | 124,46 |
30.04.24 13:39:39 | 24 | 124,50 |
30.04.24 13:30:14 | 79 | 124,58 |
30.04.24 13:23:01 | 8 | 124,60 |
30.04.24 13:03:51 | 86 | 124,54 |
30.04.24 13:03:46 | 168 | 124,54 |
30.04.24 13:03:41 | 196 | 124,54 |
30.04.24 12:52:17 | 1 | 124,66 |