AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:10 | 10 | 141,100 |
10:17:22 | 0 | 141,060 |
09:47:29 | 0 | 141,360 |
09:17:25 | 0 | 141,360 |
09:10:57 | 7 | 141,280 |
07:35:09 | 17 | 141,140 |
09.06.25 22:47:21 | 0 | 141,280 |
09.06.25 22:17:02 | 0 | 141,280 |
09.06.25 21:47:19 | 0 | 141,280 |
09.06.25 21:17:28 | 0 | 141,320 |
09.06.25 20:47:16 | 0 | 141,320 |
09.06.25 20:17:05 | 0 | 141,320 |
09.06.25 19:47:31 | 0 | 141,320 |
09.06.25 19:21:59 | 16 | 141,260 |
09.06.25 19:17:09 | 0 | 141,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:47:08 | 0 | 141,360 |
09.06.25 18:17:14 | 0 | 141,360 |
09.06.25 17:47:12 | 0 | 141,360 |
09.06.25 17:17:14 | 0 | 141,360 |
09.06.25 17:15:19 | 180 | 141,360 |
09.06.25 16:47:21 | 0 | 141,280 |
09.06.25 16:22:21 | 1 | 141,220 |
09.06.25 16:17:25 | 0 | 141,220 |
09.06.25 15:46:13 | 10 | 141,220 |
09.06.25 15:45:30 | 0 | 141,180 |
09.06.25 15:17:18 | 0 | 140,920 |
09.06.25 14:47:07 | 0 | 140,840 |
09.06.25 14:17:16 | 0 | 140,760 |
09.06.25 13:47:23 | 0 | 140,980 |
09.06.25 13:17:16 | 0 | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:30 | 12 | 141,100 |
09.06.25 12:47:21 | 0 | 141,140 |
09.06.25 12:17:22 | 0 | 141,260 |
09.06.25 11:47:24 | 0 | 141,320 |
09.06.25 11:17:16 | 0 | 141,400 |
09.06.25 11:16:50 | 5 | 141,400 |
09.06.25 10:47:13 | 0 | 141,420 |
09.06.25 10:17:09 | 0 | 141,300 |
09.06.25 09:47:02 | 0 | 141,280 |
09.06.25 09:17:22 | 0 | 141,320 |
09.06.25 09:15:17 | 4 | 141,320 |
09.06.25 08:54:19 | 3 | 141,100 |
09.06.25 07:35:20 | 17 | 141,180 |
06.06.25 22:47:25 | 0 | 141,460 |
06.06.25 22:17:26 | 0 | 141,460 |