AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:47:05 | 0 | 140,300 |
11.07.25 22:25:28 | 7 | 140,300 |
11.07.25 22:17:00 | 0 | 140,560 |
11.07.25 21:47:04 | 0 | 140,560 |
11.07.25 21:17:04 | 0 | 140,560 |
11.07.25 20:47:03 | 0 | 140,560 |
11.07.25 20:17:09 | 0 | 140,440 |
11.07.25 19:47:14 | 0 | 140,380 |
11.07.25 19:17:18 | 0 | 140,380 |
11.07.25 18:47:27 | 0 | 140,340 |
11.07.25 18:17:14 | 0 | 140,340 |
11.07.25 18:03:38 | 4 | 140,340 |
11.07.25 17:47:04 | 0 | 140,480 |
11.07.25 17:17:32 | 0 | 140,420 |
11.07.25 16:47:32 | 0 | 140,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:17:32 | 0 | 140,520 |
11.07.25 15:45:08 | 0 | 140,520 |
11.07.25 15:17:17 | 0 | 140,720 |
11.07.25 15:00:59 | 1 | 140,680 |
11.07.25 14:47:29 | 0 | 140,620 |
11.07.25 14:17:02 | 0 | 140,460 |
11.07.25 13:47:17 | 0 | 140,640 |
11.07.25 13:17:24 | 0 | 140,600 |
11.07.25 13:03:38 | 23 | 140,420 |
11.07.25 12:52:24 | 24 | 140,400 |
11.07.25 12:47:26 | 0 | 140,400 |
11.07.25 12:17:14 | 0 | 140,420 |
11.07.25 12:10:00 | 100 | 140,340 |
11.07.25 11:48:21 | 1 | 140,560 |
11.07.25 11:47:01 | 0 | 140,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 11:34:00 | 19 | 140,600 |
11.07.25 11:30:16 | 1 | 140,540 |
11.07.25 11:17:01 | 0 | 140,620 |
11.07.25 10:47:27 | 0 | 140,700 |
11.07.25 10:41:51 | 2 | 140,660 |
11.07.25 10:35:24 | 1 | 140,620 |
11.07.25 10:17:20 | 0 | 140,840 |
11.07.25 09:47:24 | 0 | 141,080 |
11.07.25 09:27:34 | 3 | 141,260 |
11.07.25 09:17:30 | 0 | 141,280 |
11.07.25 07:35:14 | 0 | 141,500 |
10.07.25 22:47:08 | 0 | 142,060 |
10.07.25 22:17:24 | 0 | 142,060 |
10.07.25 21:47:24 | 0 | 142,060 |
10.07.25 21:17:14 | 0 | 142,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login