AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:24 | 0 | 138,700 |
22:17:29 | 0 | 138,700 |
21:47:03 | 0 | 138,460 |
21:17:15 | 0 | 138,460 |
20:47:09 | 0 | 138,460 |
20:17:03 | 0 | 138,460 |
19:47:16 | 0 | 138,460 |
19:17:12 | 0 | 138,460 |
18:47:10 | 0 | 138,480 |
18:17:22 | 0 | 138,480 |
17:47:27 | 0 | 138,480 |
17:17:19 | 0 | 138,480 |
17:10:47 | 2 | 138,520 |
17:03:22 | 1 | 138,540 |
16:48:56 | 1 | 138,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:49 | 1 | 138,620 |
16:47:08 | 0 | 138,620 |
16:34:37 | 2 | 138,420 |
16:29:57 | 2 | 138,440 |
16:17:11 | 0 | 138,320 |
16:10:29 | 1 | 138,280 |
16:10:00 | 19 | 138,280 |
15:45:02 | 0 | 138,400 |
15:17:05 | 0 | 138,620 |
14:55:08 | 7 | 138,660 |
14:47:00 | 0 | 138,700 |
14:32:03 | 1 | 138,760 |
14:17:19 | 0 | 138,780 |
13:47:17 | 0 | 138,800 |
13:23:01 | 2 | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:37 | 2 | 138,700 |
13:17:40 | 1 | 138,700 |
13:17:25 | 0 | 138,700 |
12:47:24 | 0 | 138,700 |
12:17:22 | 0 | 138,660 |
12:13:38 | 6 | 138,620 |
11:50:58 | 5 | 138,500 |
11:47:22 | 0 | 138,540 |
11:38:11 | 4 | 138,580 |
11:34:46 | 5 | 138,680 |
11:19:03 | 1 | 138,740 |
11:17:04 | 0 | 138,780 |
10:47:07 | 0 | 138,640 |
10:33:18 | 1 | 138,720 |
10:17:21 | 0 | 138,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login