AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | 0 | 139,500 |
15:17:31 | 0 | 139,600 |
14:51:23 | 20 | 139,660 |
14:47:21 | 0 | 139,600 |
14:17:31 | 0 | 139,520 |
13:47:01 | 0 | 139,540 |
13:46:21 | 1 | 139,560 |
13:17:00 | 0 | 139,460 |
12:47:13 | 0 | 139,780 |
12:17:12 | 0 | 139,960 |
11:51:16 | 25 | 140,200 |
11:47:17 | 0 | 140,220 |
11:17:22 | 0 | 140,240 |
10:47:30 | 0 | 140,240 |
10:17:28 | 0 | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:29 | 0 | 139,480 |
09:17:27 | 0 | 139,800 |
08:31:18 | 5 | 139,440 |
22.07.25 22:47:17 | 0 | 138,320 |
22.07.25 22:17:15 | 0 | 138,320 |
22.07.25 21:47:27 | 0 | 138,380 |
22.07.25 21:17:20 | 0 | 138,320 |
22.07.25 20:47:09 | 0 | 138,220 |
22.07.25 20:17:20 | 0 | 138,120 |
22.07.25 19:47:19 | 0 | 138,080 |
22.07.25 19:17:09 | 0 | 138,080 |
22.07.25 18:47:26 | 0 | 138,080 |
22.07.25 18:17:27 | 0 | 138,080 |
22.07.25 17:47:01 | 0 | 138,080 |
22.07.25 17:17:04 | 0 | 138,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:47:03 | 0 | 138,120 |
22.07.25 16:17:09 | 0 | 138,280 |
22.07.25 16:08:25 | 1 | 138,220 |
22.07.25 15:57:52 | 8 | 137,980 |
22.07.25 15:54:07 | 5 | 138,000 |
22.07.25 15:45:07 | 0 | 138,440 |
22.07.25 15:44:31 | 1 | 138,440 |
22.07.25 15:17:28 | 0 | 138,720 |
22.07.25 15:04:11 | 1 | 138,600 |
22.07.25 15:01:03 | 1 | 138,560 |
22.07.25 14:47:27 | 0 | 138,400 |
22.07.25 14:17:02 | 0 | 138,380 |
22.07.25 13:47:15 | 0 | 138,480 |
22.07.25 13:17:22 | 0 | 138,360 |
22.07.25 13:01:53 | 4 | 138,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login