AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:31 | 41 | 137,96 |
16:04:21 | 41 | 137,88 |
16:01:50 | 41 | 137,80 |
16:01:41 | 41 | 137,76 |
15:14:57 | 420 | 137,74 |
15:14:57 | 41 | 137,72 |
15:14:09 | 360 | 137,56 |
15:14:09 | 41 | 137,60 |
15:14:09 | 61 | 137,62 |
15:00:36 | 41 | 137,58 |
14:38:55 | 41 | 137,54 |
14:00:07 | 41 | 137,76 |
13:07:20 | 41 | 138,04 |
13:00:43 | 41 | 137,98 |
12:30:41 | 41 | 137,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:53 | 41 | 137,94 |
12:07:12 | 174 | 137,98 |
12:07:12 | 41 | 137,90 |
12:05:50 | 41 | 137,88 |
11:53:43 | 31 | 137,74 |
11:53:43 | 41 | 137,66 |
11:51:02 | 50 | 137,72 |
11:48:10 | 41 | 137,72 |
11:46:58 | 41 | 137,70 |
11:37:19 | 41 | 137,88 |
11:23:58 | 41 | 138,02 |
10:37:38 | 41 | 138,12 |
10:13:09 | 77 | 138,00 |
10:08:47 | 41 | 138,12 |
10:06:50 | 41 | 138,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:03 | 41 | 138,24 |
09:30:07 | 41 | 138,36 |
30.06.25 17:11:34 | 41 | 138,44 |
30.06.25 17:00:47 | 41 | 138,64 |
30.06.25 16:28:55 | 41 | 138,38 |
30.06.25 15:09:11 | 41 | 138,64 |
30.06.25 14:12:20 | 41 | 138,82 |
30.06.25 13:59:51 | 41 | 138,80 |
30.06.25 13:52:00 | 41 | 138,82 |
30.06.25 13:44:10 | 41 | 138,78 |
30.06.25 13:40:10 | 41 | 138,68 |
30.06.25 12:53:02 | 41 | 138,78 |
30.06.25 11:47:13 | 41 | 138,56 |
30.06.25 11:36:27 | 41 | 138,66 |
30.06.25 11:19:02 | 41 | 138,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login