AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:36:57 | 34 | 132,92 |
30.04.25 17:36:57 | 113 | 132,92 |
30.04.25 17:36:57 | 42 | 132,92 |
30.04.25 16:39:43 | 10 | 132,20 |
30.04.25 16:26:50 | 42 | 132,22 |
30.04.25 16:25:56 | 10 | 132,14 |
30.04.25 15:57:33 | 42 | 131,62 |
30.04.25 15:56:25 | 42 | 131,62 |
30.04.25 15:48:03 | 42 | 131,94 |
30.04.25 15:47:54 | 10 | 131,92 |
30.04.25 15:47:54 | 10 | 131,92 |
30.04.25 15:13:57 | 10 | 131,98 |
30.04.25 15:13:56 | 10 | 131,98 |
30.04.25 15:13:55 | 10 | 131,98 |
30.04.25 15:13:55 | 10 | 131,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:00:39 | 42 | 133,32 |
30.04.25 09:00:38 | 42 | 133,32 |
30.04.25 09:00:14 | 42 | 133,36 |
30.04.25 09:00:11 | 42 | 133,40 |
30.04.25 09:00:08 | 42 | 133,42 |
30.04.25 09:00:07 | 42 | 133,42 |
30.04.25 09:00:06 | 42 | 133,42 |
30.04.25 09:00:04 | 42 | 133,42 |
30.04.25 09:00:03 | 42 | 133,42 |
30.04.25 09:00:02 | 42 | 133,44 |
29.04.25 17:36:10 | 10 | 133,02 |
29.04.25 15:50:06 | 565 | 132,98 |
29.04.25 13:00:22 | 42 | 132,92 |
29.04.25 09:04:40 | 42 | 133,34 |
29.04.25 09:02:30 | 42 | 133,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:02:26 | 42 | 133,38 |
29.04.25 09:02:25 | 42 | 133,40 |
29.04.25 09:02:24 | 42 | 133,40 |
29.04.25 09:02:23 | 375 | 133,42 |
29.04.25 09:02:23 | 42 | 133,46 |
29.04.25 09:02:20 | 42 | 133,48 |
29.04.25 09:02:19 | 42 | 133,48 |
29.04.25 09:02:18 | 42 | 133,50 |
29.04.25 09:02:17 | 42 | 133,50 |
29.04.25 09:02:16 | 42 | 133,50 |
29.04.25 09:02:15 | 42 | 133,50 |
29.04.25 09:02:14 | 42 | 133,50 |
29.04.25 09:02:13 | 42 | 133,50 |
29.04.25 09:02:08 | 42 | 133,44 |
29.04.25 09:01:47 | 28 | 133,54 |