AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:43 | 35 | 141,54 |
19:50:19 | 6 | 141,58 |
19:20:27 | 2 | 140,94 |
18:20:59 | 30 | 141,12 |
18:20:21 | 5 | 141,18 |
18:19:14 | 5 | 141,22 |
16:49:47 | 3 | 139,58 |
16:49:32 | 72 | 139,60 |
16:27:40 | 1 | 139,48 |
16:00:07 | 2 | 139,34 |
15:36:51 | 118 | 139,56 |
14:34:45 | 20 | 139,60 |
13:13:13 | 25 | 139,46 |
13:07:46 | 20 | 139,58 |
11:55:21 | 1 | 140,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:04 | 21 | 140,22 |
11:43:55 | 72 | 140,26 |
11:30:42 | 21 | 140,04 |
10:33:01 | 7 | 140,00 |
10:27:03 | 4 | 139,88 |
10:18:20 | 3 | 139,86 |
10:17:07 | 10 | 139,84 |
10:12:11 | 8 | 139,80 |
10:05:17 | 8 | 139,62 |
10:00:56 | 1 | 139,58 |
09:50:51 | 7 | 139,50 |
09:41:23 | 3 | 139,28 |
09:31:22 | 167 | 139,60 |
09:31:16 | 9 | 139,60 |
09:23:16 | 4 | 139,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:10 | 1 | 139,60 |
09:23:07 | 1 | 139,60 |
09:19:02 | 1 | 139,84 |
09:18:10 | 1 | 139,82 |
09:15:46 | 3 | 139,76 |
09:15:40 | 1 | 139,76 |
09:15:16 | 18 | 139,84 |
09:13:04 | 1 | 139,70 |
09:10:01 | 1 | 139,52 |
09:04:22 | 3 | 139,52 |
09:04:06 | 10 | 139,64 |
08:04:53 | 1 | 139,64 |
08:00:56 | 4 | 139,94 |
08:00:17 | 3 | 139,96 |
22.07.25 21:45:21 | 6 | 138,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login