Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:56 | 10 | 140,44 |
20:48:42 | 1 | 140,36 |
20:38:23 | 2 | 140,42 |
20:37:02 | 2 | 140,38 |
20:35:20 | 47 | 140,36 |
19:14:09 | 4 | 140,32 |
18:23:37 | 1 | 140,34 |
18:13:01 | 1 | 140,60 |
18:11:33 | 2 | 140,40 |
17:44:35 | 40 | 140,60 |
17:10:36 | 3 | 140,14 |
17:09:18 | 36 | 140,16 |
16:51:23 | 22 | 140,32 |
16:50:33 | 6 | 140,30 |
16:10:01 | 8 | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 2 | 140,68 |
15:36:14 | 1 | 140,58 |
15:34:21 | 7 | 140,54 |
15:21:29 | 1 | 140,42 |
14:47:10 | 40 | 140,34 |
14:01:59 | 3 | 140,24 |
14:01:22 | 1 | 140,24 |
13:33:33 | 2 | 140,30 |
13:17:05 | 1 | 140,18 |
13:14:51 | 1 | 140,24 |
12:53:43 | 1 | 140,30 |
10:27:15 | 71 | 140,86 |
10:06:01 | 14 | 140,92 |
09:42:13 | 87 | 140,86 |
09:37:36 | 3 | 140,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:07 | 1 | 140,96 |
09:36:41 | 1 | 140,94 |
09:30:41 | 1 | 140,96 |
09:27:11 | 1 | 140,94 |
09:26:59 | 3 | 140,92 |
09:26:32 | 1 | 140,92 |
09:21:09 | 1 | 140,86 |
09:19:11 | 1 | 140,84 |
09:17:59 | 3 | 140,80 |
09:17:31 | 1 | 140,80 |
09:17:07 | 1 | 140,76 |
09:10:11 | 1 | 140,90 |
09:04:34 | 6 | 140,90 |
09:04:01 | 11 | 140,90 |
08:00:05 | 2 | 140,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login