AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:04 | 20 | 140,80 |
| 10:39:21 | 1 | 140,98 |
| 10:04:30 | 1 | 141,52 |
| 10:01:06 | 3 | 141,56 |
| 10:00:39 | 7 | 141,60 |
| 09:45:03 | 20 | 141,20 |
| 09:37:00 | 25 | 141,28 |
| 09:30:12 | 2 | 141,38 |
| 09:26:02 | 2 | 141,50 |
| 09:21:05 | 1 | 141,48 |
| 09:19:58 | 3 | 141,50 |
| 09:19:10 | 3 | 141,40 |
| 09:18:41 | 1 | 141,42 |
| 09:18:40 | 1 | 141,42 |
| 09:17:13 | 7 | 141,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:32 | 1 | 141,42 |
| 09:12:33 | 7 | 141,32 |
| 09:12:22 | 2 | 141,36 |
| 09:04:19 | 5 | 141,32 |
| 09:04:03 | 4 | 141,18 |
| 08:35:36 | 5 | 141,48 |
| 08:00:57 | 16 | 141,12 |
| 08:00:24 | 13 | 141,40 |
| 07:30:10 | 20 | 141,20 |
| 09.06.25 19:09:39 | 2 | 141,26 |
| 09.06.25 18:45:50 | 1 | 141,52 |
| 09.06.25 18:45:17 | 1 | 141,50 |
| 09.06.25 18:44:42 | 1 | 141,18 |
| 09.06.25 18:15:23 | 1 | 141,48 |
| 09.06.25 17:05:28 | 3 | 141,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:05:15 | 8 | 141,28 |
| 09.06.25 16:56:22 | 2 | 141,34 |
| 09.06.25 16:50:48 | 1 | 141,34 |
| 09.06.25 16:22:37 | 4 | 141,26 |
| 09.06.25 16:18:20 | 4 | 141,24 |
| 09.06.25 16:00:03 | 1 | 141,24 |
| 09.06.25 15:47:43 | 1 | 141,14 |
| 09.06.25 15:38:28 | 1 | 141,06 |
| 09.06.25 15:36:52 | 145 | 141,04 |
| 09.06.25 15:19:36 | 3 | 140,82 |
| 09.06.25 15:19:26 | 1 | 140,84 |
| 09.06.25 15:08:56 | 60 | 140,98 |
| 09.06.25 14:40:44 | 23 | 140,98 |
| 09.06.25 12:56:44 | 1 | 141,16 |
| 09.06.25 11:10:43 | 40 | 141,48 |