Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:05 | 10 | 145,90 |
18:35:21 | 20 | 145,96 |
18:19:53 | 1 | 145,96 |
18:05:57 | 5 | 145,66 |
17:24:52 | 43 | 145,66 |
17:15:29 | 10 | 145,52 |
17:12:56 | 1 | 145,52 |
16:46:43 | 9 | 145,52 |
16:20:41 | 1 | 145,46 |
16:17:01 | 30 | 145,48 |
16:13:57 | 1 | 145,54 |
16:13:48 | 2 | 145,54 |
16:00:13 | 3 | 145,54 |
16:00:02 | 1 | 145,56 |
15:51:25 | 1 | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:10 | 21 | 145,30 |
15:30:40 | 2 | 145,30 |
15:19:41 | 5 | 145,42 |
14:56:29 | 10 | 145,50 |
14:47:33 | 7 | 145,68 |
14:28:25 | 1 | 145,54 |
14:28:15 | 5 | 145,54 |
13:55:29 | 35 | 145,60 |
13:37:19 | 7 | 145,60 |
13:30:28 | 20 | 145,54 |
13:26:06 | 2 | 145,58 |
13:05:14 | 40 | 145,70 |
13:03:59 | 1 | 145,84 |
13:01:39 | 1 | 145,74 |
13:01:16 | 1 | 145,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:23 | 5 | 145,76 |
12:42:07 | 3 | 145,80 |
12:08:54 | 3 | 145,86 |
12:08:26 | 1 | 145,88 |
11:49:14 | 1 | 145,76 |
11:48:49 | 1 | 145,74 |
11:31:06 | 8 | 145,80 |
11:30:53 | 2 | 145,80 |
11:18:58 | 1 | 145,80 |
11:12:04 | 1 | 145,72 |
11:06:53 | 15 | 145,84 |
10:56:13 | 68 | 145,80 |
10:28:01 | 16 | 145,82 |
10:10:31 | 6 | 145,86 |
10:09:42 | 1 | 145,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login