AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:50 | 5 | 137,74 |
20:22:24 | 3 | 137,22 |
20:21:42 | 1 | 137,56 |
20:19:53 | 2 | 137,50 |
20:08:18 | 6 | 137,50 |
19:24:12 | 6 | 137,50 |
19:04:41 | 1 | 137,56 |
17:11:27 | 14 | 137,40 |
16:41:26 | 73 | 137,70 |
16:40:00 | 21 | 137,84 |
16:00:03 | 2 | 137,12 |
15:32:10 | 25 | 137,00 |
14:49:54 | 8 | 137,36 |
14:45:12 | 14 | 137,38 |
13:27:58 | 2 | 137,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:35 | 4 | 138,00 |
11:23:18 | 32 | 138,04 |
11:17:58 | 20 | 138,14 |
10:30:03 | 2 | 137,74 |
09:31:09 | 1 | 138,06 |
09:26:18 | 3 | 137,90 |
09:26:08 | 1 | 137,96 |
09:25:40 | 1 | 138,02 |
09:19:01 | 1 | 137,98 |
09:18:33 | 1 | 137,98 |
09:18:25 | 3 | 137,94 |
09:18:05 | 1 | 137,98 |
09:13:34 | 1 | 137,92 |
09:09:39 | 70 | 137,96 |
09:09:09 | 1 | 137,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:43 | 4 | 137,78 |
08:56:04 | 114 | 138,12 |
08:01:05 | 11 | 137,78 |
17.06.25 21:57:05 | 10 | 137,16 |
17.06.25 21:26:43 | 2 | 137,34 |
17.06.25 21:22:49 | 1 | 137,66 |
17.06.25 20:56:56 | 3 | 137,56 |
17.06.25 20:40:04 | 72 | 137,60 |
17.06.25 19:08:53 | 56 | 137,96 |
17.06.25 18:55:00 | 30 | 138,12 |
17.06.25 16:56:20 | 15 | 138,10 |
17.06.25 16:15:04 | 4 | 138,06 |
17.06.25 15:48:50 | 17 | 137,84 |
17.06.25 15:36:14 | 1 | 137,86 |
17.06.25 14:08:22 | 71 | 138,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login