AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:10 | 25 | 139,32 |
13:58:19 | 2 | 139,34 |
12:41:34 | 3 | 139,56 |
12:41:00 | 1 | 139,60 |
12:40:03 | 4 | 139,60 |
12:34:08 | 15 | 139,62 |
12:29:30 | 1 | 139,62 |
11:16:51 | 1 | 139,34 |
11:14:32 | 1 | 139,32 |
11:06:31 | 7 | 139,40 |
10:57:53 | 8 | 139,50 |
10:11:15 | 18 | 139,18 |
09:39:34 | 1 | 138,80 |
09:38:33 | 3 | 138,84 |
09:38:08 | 1 | 138,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:32 | 1 | 138,76 |
09:32:09 | 1 | 138,82 |
09:31:06 | 1 | 138,96 |
09:28:33 | 3 | 138,84 |
09:28:04 | 1 | 138,82 |
09:26:31 | 1 | 138,76 |
09:20:04 | 1 | 138,72 |
09:16:33 | 3 | 139,12 |
09:16:06 | 1 | 139,12 |
09:16:01 | 1 | 139,10 |
09:11:07 | 5 | 139,08 |
09:07:07 | 1 | 139,20 |
09:04:33 | 4 | 139,28 |
09:04:10 | 9 | 139,40 |
08:00:15 | 29 | 138,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 7 | 138,82 |
02.09.25 20:43:47 | 7 | 138,82 |
02.09.25 20:28:26 | 1 | 138,84 |
02.09.25 20:15:15 | 1 | 138,88 |
02.09.25 19:59:26 | 1 | 138,92 |
02.09.25 19:58:38 | 1 | 138,70 |
02.09.25 19:56:01 | 7 | 138,94 |
02.09.25 19:47:52 | 150 | 139,02 |
02.09.25 19:37:03 | 3 | 138,70 |
02.09.25 19:36:32 | 1 | 138,92 |
02.09.25 18:39:08 | 22 | 138,58 |
02.09.25 18:20:20 | 1 | 138,54 |
02.09.25 18:16:56 | 1 | 138,54 |
02.09.25 17:54:17 | 4 | 138,32 |
02.09.25 17:38:32 | 2 | 138,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login