AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:54 | 0 | 139,240 |
17:01:20 | 0 | 139,340 |
16:45:57 | 0 | 139,360 |
16:31:10 | 0 | 139,300 |
16:15:56 | 0 | 139,120 |
16:01:04 | 0 | 139,160 |
15:45:49 | 0 | 138,640 |
15:30:58 | 0 | 138,680 |
15:16:06 | 0 | 138,620 |
15:01:09 | 0 | 138,880 |
14:45:48 | 0 | 139,020 |
14:42:32 | 0 | 139,000 |
14:36:04 | 0 | 139,000 |
14:30:56 | 0 | 139,100 |
14:15:44 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:13 | 0 | 138,920 |
13:46:01 | 0 | 138,800 |
13:30:54 | 0 | 138,600 |
13:16:10 | 0 | 138,600 |
13:01:00 | 0 | 138,700 |
12:45:37 | 0 | 138,620 |
12:30:50 | 0 | 138,600 |
12:16:25 | 0 | 138,600 |
11:45:48 | 0 | 138,540 |
11:30:58 | 0 | 138,560 |
11:01:20 | 0 | 138,880 |
10:31:07 | 0 | 138,660 |
09:31:16 | 0 | 138,480 |
09:16:19 | 0 | 138,640 |
08:46:10 | 0 | 138,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:09 | 0 | 138,060 |
08:16:22 | 0 | 138,080 |
08:01:40 | 0 | 137,820 |
08:00:03 | 0 | 137,680 |
13.06.25 21:56:59 | 0 | 137,320 |
13.06.25 21:45:50 | 0 | 137,160 |
13.06.25 21:30:57 | 0 | 137,320 |
13.06.25 21:15:38 | 0 | 137,380 |
13.06.25 21:00:59 | 0 | 137,340 |
13.06.25 20:45:50 | 0 | 137,220 |
13.06.25 20:31:06 | 0 | 137,380 |
13.06.25 20:15:38 | 0 | 137,500 |
13.06.25 20:00:59 | 0 | 137,860 |
13.06.25 19:45:53 | 0 | 137,780 |
13.06.25 19:30:59 | 0 | 137,740 |