AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:13 | 0 | 122,920 |
08:16:12 | 0 | 122,880 |
08:01:52 | 0 | 122,920 |
08:00:03 | 0 | 122,940 |
17.04.24 21:56:43 | 0 | 122,200 |
17.04.24 21:45:48 | 0 | 122,200 |
17.04.24 21:30:41 | 0 | 122,120 |
17.04.24 21:15:26 | 0 | 122,080 |
17.04.24 21:00:40 | 0 | 122,180 |
17.04.24 20:45:43 | 0 | 122,600 |
17.04.24 20:30:39 | 0 | 122,280 |
17.04.24 20:15:25 | 0 | 122,360 |
17.04.24 20:00:37 | 0 | 122,400 |
17.04.24 19:45:40 | 0 | 122,300 |
17.04.24 19:30:36 | 0 | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:15:27 | 0 | 122,200 |
17.04.24 19:00:42 | 0 | 121,980 |
17.04.24 18:45:46 | 0 | 121,980 |
17.04.24 18:30:41 | 0 | 122,120 |
17.04.24 18:15:52 | 0 | 122,200 |
17.04.24 18:00:39 | 0 | 122,300 |
17.04.24 17:45:47 | 0 | 122,360 |
17.04.24 17:30:53 | 0 | 122,360 |
17.04.24 17:15:33 | 0 | 122,700 |
17.04.24 17:00:50 | 0 | 122,560 |
17.04.24 16:45:43 | 0 | 122,660 |
17.04.24 16:30:43 | 0 | 122,880 |
17.04.24 16:15:33 | 0 | 122,820 |
17.04.24 16:00:45 | 0 | 123,080 |
17.04.24 15:45:55 | 0 | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:30:54 | 0 | 123,700 |
17.04.24 15:15:52 | 0 | 123,600 |
17.04.24 15:00:56 | 0 | 123,560 |
17.04.24 14:45:49 | 0 | 123,420 |
17.04.24 14:42:14 | 0 | 123,440 |
17.04.24 14:35:48 | 0 | 123,360 |
17.04.24 14:30:47 | 0 | 123,280 |
17.04.24 14:15:51 | 0 | 123,380 |
17.04.24 14:01:09 | 0 | 123,280 |
17.04.24 13:45:59 | 0 | 123,360 |
17.04.24 13:30:46 | 0 | 123,400 |
17.04.24 13:15:55 | 0 | 123,560 |
17.04.24 13:00:51 | 0 | 123,540 |
17.04.24 12:45:32 | 0 | 123,620 |
17.04.24 12:30:42 | 0 | 123,680 |