Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:14 | 0 | 147,820 |
14:16:04 | 0 | 147,900 |
14:01:29 | 0 | 147,940 |
13:46:08 | 0 | 148,180 |
13:30:55 | 0 | 148,340 |
13:15:46 | 0 | 148,160 |
13:01:26 | 0 | 148,220 |
12:45:38 | 0 | 148,120 |
12:31:02 | 0 | 148,100 |
12:16:08 | 0 | 148,020 |
11:46:09 | 0 | 147,900 |
11:31:02 | 0 | 147,920 |
11:01:34 | 0 | 147,980 |
10:31:25 | 0 | 148,080 |
10:16:51 | 0 | 147,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:01 | 0 | 148,080 |
09:31:30 | 0 | 148,040 |
09:16:35 | 0 | 148,240 |
08:46:24 | 0 | 147,660 |
08:31:23 | 0 | 147,600 |
08:16:36 | 0 | 147,660 |
08:02:18 | 0 | 147,700 |
08:00:04 | 0 | 147,660 |
07:45:07 | 0 | 147,460 |
07:33:09 | 0 | 147,320 |
22.10.25 21:55:08 | 0 | 147,440 |
22.10.25 21:45:07 | 0 | 147,420 |
22.10.25 21:30:12 | 0 | 147,420 |
22.10.25 21:15:08 | 0 | 147,320 |
22.10.25 21:00:16 | 0 | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:45:15 | 0 | 147,120 |
22.10.25 20:30:16 | 0 | 147,040 |
22.10.25 20:15:13 | 0 | 146,900 |
22.10.25 20:00:23 | 0 | 146,920 |
22.10.25 19:45:20 | 0 | 146,900 |
22.10.25 19:30:17 | 0 | 147,040 |
22.10.25 19:15:10 | 0 | 147,200 |
22.10.25 19:00:14 | 0 | 147,380 |
22.10.25 18:45:13 | 0 | 147,400 |
22.10.25 18:30:13 | 0 | 147,620 |
22.10.25 18:15:14 | 0 | 147,580 |
22.10.25 18:00:20 | 0 | 147,760 |
22.10.25 17:45:14 | 0 | 147,660 |
22.10.25 17:30:10 | 0 | 147,540 |
22.10.25 17:15:11 | 0 | 147,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login